Login or Join
HomepageGenuineParts GPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuine Parts GPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Automotive Aftermarket
Daily price and charts and targets GenuineParts
Strong Daily Stock price targets for GenuineParts GPC are 123.85 and 126.29
| Daily Target 1 | 122.05 |
| Daily Target 2 | 123.21 |
| Daily Target 3 | 124.49 |
| Daily Target 4 | 125.65 |
| Daily Target 5 | 126.93 |
Daily price and volume Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.37 (-0.37%) | 123.33 | 123.33 - 125.77 | 0.741 times | Thu 30 July 2026 | 124.83 (-3.96%) | 129.44 | 123.62 - 129.97 | 0.7013 times | Wed 29 July 2026 | 129.98 (0.15%) | 128.77 | 127.15 - 131.15 | 0.9148 times | Tue 28 July 2026 | 129.78 (1.63%) | 127.99 | 127.99 - 132.00 | 0.4335 times | Mon 27 July 2026 | 127.70 (2.81%) | 125.00 | 124.25 - 128.79 | 0.9396 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.7439 times | Fri 24 July 2026 | 124.21 (3.47%) | 120.02 | 120.02 - 124.36 | 0.7439 times | Thu 23 July 2026 | 120.05 (-0.27%) | 121.13 | 118.37 - 121.46 | 0.925 times | Wed 22 July 2026 | 120.37 (1.05%) | 120.87 | 119.71 - 125.00 | 1.3349 times | Tue 21 July 2026 | 119.12 (-2.68%) | 114.99 | 109.50 - 120.70 | 2.522 times | Mon 20 July 2026 | 122.40 (-1.94%) | 124.83 | 121.48 - 125.00 | 1.3488 times |
Weekly price and charts GenuineParts
Strong weekly Stock price targets for GenuineParts GPC are 119.52 and 128.19
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 126.56666666667 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.37 (0.13%) | 125.00 | 123.33 - 132.00 | 0.7934 times | Fri 24 July 2026 | 124.21 (0%) | 120.02 | 120.02 - 124.36 | 0.1582 times | Fri 24 July 2026 | 124.21 (-0.49%) | 124.83 | 109.50 - 125.00 | 1.4621 times | Fri 17 July 2026 | 124.82 (-0.72%) | 126.73 | 120.67 - 127.78 | 1.0315 times | Fri 10 July 2026 | 125.72 (-5.24%) | 129.20 | 123.92 - 131.58 | 1.0805 times | Thu 02 July 2026 | 132.67 (14.35%) | 114.92 | 114.38 - 135.44 | 0.9783 times | Fri 26 June 2026 | 116.02 (6.73%) | 106.68 | 104.81 - 116.62 | 1.1961 times | Thu 18 June 2026 | 108.70 (4.77%) | 104.50 | 104.48 - 111.31 | 1.4458 times | Fri 12 June 2026 | 103.75 (5.71%) | 96.88 | 96.07 - 103.83 | 0.8992 times | Fri 05 June 2026 | 98.15 (-0.56%) | 97.51 | 96.45 - 100.25 | 0.9549 times | Fri 29 May 2026 | 98.70 (0.85%) | 96.52 | 95.57 - 101.10 | 0.9199 times |
Monthly price and charts GenuineParts
Strong monthly Stock price targets for GenuineParts GPC are 116.94 and 142.88
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 123.10333333333 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 149.04 |
Monthly price and volumes Genuine Parts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.37 (5.42%) | 117.93 | 109.50 - 135.44 | 1.2687 times | Tue 30 June 2026 | 117.98 (19.53%) | 97.51 | 96.07 - 118.34 | 1.2116 times | Fri 29 May 2026 | 98.70 (-7.95%) | 107.69 | 90.78 - 108.03 | 0.9935 times | Thu 30 April 2026 | 107.23 (1.4%) | 105.75 | 102.28 - 116.77 | 1.264 times | Tue 31 March 2026 | 105.75 (-11.33%) | 117.52 | 96.08 - 118.63 | 1.3535 times | Fri 27 February 2026 | 119.26 (-14.2%) | 139.21 | 115.06 - 151.57 | 1.0546 times | Fri 30 January 2026 | 138.99 (13.04%) | 123.12 | 121.40 - 141.56 | 0.7038 times | Wed 31 December 2025 | 122.96 (-5.71%) | 129.22 | 122.94 - 135.00 | 0.7528 times | Fri 28 November 2025 | 130.40 (2.43%) | 123.04 | 121.60 - 131.05 | 0.665 times | Fri 31 October 2025 | 127.31 (-8.15%) | 138.64 | 126.50 - 140.76 | 0.7324 times | Tue 30 September 2025 | 138.60 (-0.52%) | 138.59 | 135.23 - 143.48 | 0.9242 times |
Indicator Analysis of GenuineParts
Please login to view indicator analysis. or View indicator analysis of GenuineParts GPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuine Parts GPC
DMA (daily moving average) of Genuine Parts GPC
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 124.32 |
| 20 day DMA | 124.38 |
| 35 day DMA | 119.52 |
| 50 day DMA | 113.22 |
| 100 day DMA | 108.97 |
| 150 day DMA | 116.08 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Genuine Parts GPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 126.59 | 127.47 |
| 12 day EMA | 124.91 | 125.01 | 125.04 |
| 20 day EMA | 123.11 | 122.98 | 122.79 |
| 35 day EMA | 118.06 | 117.69 | 117.27 |
| 50 day EMA | 113.04 | 112.58 | 112.08 |
SMA (simple moving average) of Genuine Parts GPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.3 | 127.18 |
| 12 day SMA | 124.32 | 124.43 | 124.11 |
| 20 day SMA | 124.38 | 124.59 | 124.99 |
| 35 day SMA | 119.52 | 118.89 | 118.14 |
| 50 day SMA | 113.22 | 112.63 | 111.99 |
| 100 day SMA | 108.97 | 108.81 | 108.68 |
| 150 day SMA | 116.08 | 116.09 | 116.1 |
| 200 day SMA | 119.2 | 119.25 | 119.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.