Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.66 and 11.28
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.41 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.88 (4.21%) | 10.44 | 10.44 - 11.06 | 2.4078 times | Tue 28 July 2026 | 10.44 (-1.14%) | 10.49 | 10.39 - 10.62 | 1.5071 times | Mon 27 July 2026 | 10.56 (2.52%) | 10.40 | 10.29 - 10.65 | 1.3008 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.4559 times | Fri 24 July 2026 | 10.30 (-0.39%) | 10.44 | 10.28 - 10.44 | 0.4559 times | Thu 23 July 2026 | 10.34 (0.1%) | 10.33 | 10.23 - 10.41 | 0.7518 times | Wed 22 July 2026 | 10.33 (0.1%) | 10.30 | 10.19 - 10.36 | 0.8057 times | Tue 21 July 2026 | 10.32 (0.1%) | 10.26 | 10.17 - 10.38 | 0.6229 times | Mon 20 July 2026 | 10.31 (0.68%) | 10.36 | 10.25 - 10.43 | 0.5635 times | Fri 17 July 2026 | 10.24 (0.2%) | 10.07 | 10.01 - 10.28 | 1.1285 times | Thu 16 July 2026 | 10.22 (-2.2%) | 10.55 | 10.21 - 10.57 | 0.8515 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.59 and 11.36
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.88 (5.63%) | 10.40 | 10.29 - 11.06 | 1.5325 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.134 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.9402 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 1.1922 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.7618 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.7907 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.3376 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.4186 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.9736 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.9187 times | Fri 29 May 2026 | 9.71 (-0.61%) | 9.87 | 9.59 - 10.19 | 1.4944 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.27 and 11.68
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.88 (13.69%) | 9.67 | 9.65 - 11.06 | 0.9742 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.9547 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.12 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.072 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8731 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1337 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1235 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.729 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.808 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.2118 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1263 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.29 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.41 | 10.39 |
| 12 day EMA | 10.4 | 10.31 | 10.29 |
| 20 day EMA | 10.27 | 10.21 | 10.19 |
| 35 day EMA | 10.18 | 10.14 | 10.12 |
| 50 day EMA | 10.02 | 9.98 | 9.96 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.39 | 10.37 |
| 12 day SMA | 10.39 | 10.34 | 10.33 |
| 20 day SMA | 10.29 | 10.25 | 10.2 |
| 35 day SMA | 9.89 | 9.84 | 9.81 |
| 50 day SMA | 9.87 | 9.87 | 9.87 |
| 100 day SMA | 10.57 | 10.56 | 10.56 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.