Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.89 and 11.25
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.51 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.20 (-0.27%) | 11.28 | 10.94 - 11.30 | 0.6819 times | Wed 01 April 2026 | 11.23 (-1.23%) | 11.40 | 11.17 - 11.55 | 0.7831 times | Tue 31 March 2026 | 11.37 (3.27%) | 10.92 | 10.87 - 11.44 | 1.6049 times | Mon 30 March 2026 | 11.01 (1.76%) | 10.83 | 10.83 - 11.12 | 0.8233 times | Fri 27 March 2026 | 10.82 (-3.48%) | 11.23 | 10.79 - 11.27 | 0.7418 times | Thu 26 March 2026 | 11.21 (-0.8%) | 11.14 | 11.07 - 11.50 | 0.7266 times | Wed 25 March 2026 | 11.30 (2.26%) | 11.16 | 11.08 - 11.32 | 0.9469 times | Tue 24 March 2026 | 11.05 (-0.9%) | 11.02 | 10.95 - 11.20 | 0.7522 times | Mon 23 March 2026 | 11.15 (-2.45%) | 11.36 | 11.04 - 11.51 | 1.9726 times | Fri 20 March 2026 | 11.43 (0.35%) | 11.37 | 11.32 - 11.49 | 0.9667 times | Thu 19 March 2026 | 11.39 (-0.52%) | 11.02 | 10.80 - 11.41 | 0.7555 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.02 and 11.74
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.20 (3.51%) | 10.83 | 10.83 - 11.55 | 0.5716 times | Fri 27 March 2026 | 10.82 (-5.34%) | 11.36 | 10.79 - 11.51 | 0.7547 times | Fri 20 March 2026 | 11.43 (2.7%) | 11.15 | 10.80 - 11.49 | 0.7082 times | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 1.2037 times | Fri 06 March 2026 | 10.64 (1.04%) | 10.29 | 10.15 - 10.79 | 1.2342 times | Fri 27 February 2026 | 10.53 (-3.84%) | 11.05 | 10.47 - 11.13 | 1.636 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 1.091 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2316 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.0547 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.5143 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.1685 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.77 and 11.38
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.20 (-1.5%) | 11.40 | 10.94 - 11.55 | 0.0439 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8697 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1292 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1191 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7261 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8048 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.207 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1219 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.3014 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.6769 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.2983 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.18 | 11.16 |
| 12 day EMA | 11.16 | 11.15 | 11.13 |
| 20 day EMA | 11.12 | 11.11 | 11.1 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.13 | 11.14 |
| 12 day SMA | 11.22 | 11.22 | 11.21 |
| 20 day SMA | 11.08 | 11.05 | 11.01 |
| 35 day SMA | 11 | 11.02 | 11.05 |
| 50 day SMA | 11.23 | 11.22 | 11.21 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.24 | 11.24 | 11.23 |
| 200 day SMA | 11.1 | 11.1 | 11.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.