Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 97.78 and 100.73
| Daily Target 1 | 97.11 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 100.06333333333 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.01 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.78 (-0.82%) | 101.20 | 98.73 - 101.68 | 0.6873 times | Tue 15 September 2026 | 100.60 (-0.21%) | 101.09 | 99.37 - 101.31 | 0.8271 times | Mon 14 September 2026 | 100.81 (0.6%) | 99.23 | 98.96 - 100.85 | 0.9449 times | Fri 11 September 2026 | 100.21 (0.91%) | 100.98 | 99.72 - 100.98 | 0.8398 times | Thu 10 September 2026 | 99.31 (-0.4%) | 98.25 | 98.00 - 99.54 | 1.4135 times | Wed 09 September 2026 | 99.71 (-2.5%) | 101.59 | 99.60 - 102.12 | 1.0562 times | Tue 08 September 2026 | 102.27 (-3.08%) | 104.15 | 102.22 - 104.64 | 0.9563 times | Fri 04 September 2026 | 105.52 (2.02%) | 102.50 | 102.50 - 106.29 | 1.0899 times | Thu 03 September 2026 | 103.43 (0.19%) | 104.26 | 101.07 - 104.26 | 1.1212 times | Wed 02 September 2026 | 103.23 (1.35%) | 103.33 | 102.02 - 104.87 | 1.0638 times | Tue 01 September 2026 | 101.85 (-2.16%) | 103.24 | 101.63 - 103.96 | 1.5047 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.26 and 102.21
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.78 (-0.43%) | 99.23 | 98.73 - 101.68 | 0.4733 times | Fri 11 September 2026 | 100.21 (-5.03%) | 104.15 | 98.00 - 104.64 | 0.8209 times | Fri 04 September 2026 | 105.52 (-1.06%) | 105.96 | 101.07 - 106.29 | 2.9158 times | Fri 28 August 2026 | 106.65 (-1.82%) | 108.99 | 104.86 - 109.55 | 0.922 times | Fri 21 August 2026 | 108.63 (-4.56%) | 112.51 | 107.41 - 113.78 | 0.9206 times | Fri 14 August 2026 | 113.82 (-3.02%) | 117.05 | 111.41 - 117.93 | 0.7611 times | Fri 07 August 2026 | 117.36 (9.61%) | 110.50 | 107.75 - 117.75 | 0.8182 times | Fri 31 July 2026 | 107.07 (0.07%) | 107.78 | 105.93 - 114.30 | 0.9675 times | Fri 24 July 2026 | 107.00 (0%) | 104.40 | 104.35 - 108.20 | 0.1934 times | Fri 24 July 2026 | 107.00 (1.83%) | 106.10 | 99.65 - 110.00 | 1.2072 times | Fri 17 July 2026 | 105.08 (-0.02%) | 105.01 | 101.60 - 108.25 | 0.7936 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 94.75 and 103.04
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 101.35666666667 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 99.78 (-4.15%) | 103.24 | 98.00 - 106.29 | 0.6027 times | Mon 31 August 2026 | 104.10 (-2.77%) | 110.50 | 103.51 - 117.93 | 1.475 times | Fri 31 July 2026 | 107.07 (-3.67%) | 110.91 | 99.65 - 114.30 | 1.0847 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.7405 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.8339 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.1136 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9088 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 0.9224 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.233 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.0855 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.6575 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 101.74 |
| 20 day DMA | 104.2 |
| 35 day DMA | 108.03 |
| 50 day DMA | 107.16 |
| 100 day DMA | 105.72 |
| 150 day DMA | 105.77 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.47 | 100.81 | 100.92 |
| 12 day EMA | 102.06 | 102.47 | 102.81 |
| 20 day EMA | 103.73 | 104.15 | 104.52 |
| 35 day EMA | 105.03 | 105.34 | 105.62 |
| 50 day EMA | 106.6 | 106.88 | 107.14 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 100.13 | 100.46 |
| 12 day SMA | 101.74 | 102.31 | 102.73 |
| 20 day SMA | 104.2 | 104.74 | 105.32 |
| 35 day SMA | 108.03 | 108.38 | 108.58 |
| 50 day SMA | 107.16 | 107.23 | 107.38 |
| 100 day SMA | 105.72 | 105.77 | 105.82 |
| 150 day SMA | 105.77 | 105.9 | 106.03 |
| 200 day SMA | 106.5 | 106.54 | 106.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.