Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 93.71 and 95.55
| Daily Target 1 | 93.27 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 95.113333333333 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 96.95 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.00 (-2.16%) | 95.71 | 94.25 - 96.09 | 0.9936 times | Mon 18 May 2026 | 97.10 (1.95%) | 95.61 | 95.61 - 98.59 | 1.3761 times | Fri 15 May 2026 | 95.24 (-3.2%) | 98.98 | 95.24 - 98.98 | 0.8702 times | Thu 14 May 2026 | 98.39 (1.28%) | 98.02 | 97.56 - 98.95 | 1.0603 times | Wed 13 May 2026 | 97.15 (-2.1%) | 98.62 | 96.84 - 99.16 | 0.9958 times | Tue 12 May 2026 | 99.23 (-0.31%) | 99.83 | 98.56 - 100.47 | 1.0356 times | Mon 11 May 2026 | 99.54 (-1.26%) | 100.67 | 99.20 - 100.69 | 0.7975 times | Fri 08 May 2026 | 100.81 (-0.57%) | 102.50 | 100.15 - 102.99 | 0.843 times | Thu 07 May 2026 | 101.39 (-1%) | 102.29 | 101.14 - 104.23 | 0.9278 times | Wed 06 May 2026 | 102.41 (0%) | 102.58 | 101.76 - 103.94 | 1.1003 times | Wed 06 May 2026 | 102.41 (3.02%) | 102.58 | 101.76 - 103.94 | 1.1003 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 92.46 and 96.8
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 95.946666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.00 (-0.25%) | 95.61 | 94.25 - 98.59 | 0.4403 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.8844 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5335 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.4977 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.1957 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.112 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.2666 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.8591 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.9898 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.2209 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.599 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 89.64 and 99.62
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 97.826666666667 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 107.81 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.00 (-6.76%) | 102.80 | 94.25 - 104.23 | 0.5434 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2642 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.0318 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0472 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3998 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2324 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7465 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0371 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9481 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7495 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0573 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 99.01 |
| 20 day DMA | 100.48 |
| 35 day DMA | 102.68 |
| 50 day DMA | 101.47 |
| 100 day DMA | 106.26 |
| 150 day DMA | 106.64 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 97.49 | 97.69 |
| 12 day EMA | 98.52 | 99.16 | 99.53 |
| 20 day EMA | 99.86 | 100.37 | 100.71 |
| 35 day EMA | 100.57 | 100.9 | 101.12 |
| 50 day EMA | 101.3 | 101.56 | 101.74 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 97.42 | 97.91 |
| 12 day SMA | 99.01 | 99.28 | 99.63 |
| 20 day SMA | 100.48 | 101.06 | 101.57 |
| 35 day SMA | 102.68 | 102.81 | 102.83 |
| 50 day SMA | 101.47 | 101.62 | 101.72 |
| 100 day SMA | 106.26 | 106.37 | 106.45 |
| 150 day SMA | 106.64 | 106.77 | 106.87 |
| 200 day SMA | 110.41 | 110.53 | 110.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.