Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 100.23 and 103.28
| Daily Target 1 | 98.06 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 101.11333333333 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 104.16 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 1.3499 times | Tue 31 March 2026 | 99.40 (1.37%) | 99.42 | 97.57 - 100.15 | 1.1668 times | Mon 30 March 2026 | 98.06 (0.52%) | 98.99 | 97.81 - 99.25 | 0.9241 times | Fri 27 March 2026 | 97.55 (-0.83%) | 99.14 | 97.17 - 99.14 | 0.948 times | Thu 26 March 2026 | 98.37 (-0.48%) | 97.66 | 97.31 - 99.12 | 1.0613 times | Wed 25 March 2026 | 98.84 (2.65%) | 98.12 | 95.88 - 98.89 | 1.191 times | Tue 24 March 2026 | 96.29 (-0.08%) | 94.96 | 94.52 - 97.38 | 0.9962 times | Mon 23 March 2026 | 96.37 (3.3%) | 95.69 | 95.18 - 97.83 | 1.3291 times | Fri 20 March 2026 | 93.29 (-3.4%) | 96.88 | 92.92 - 96.88 | 0.4828 times | Thu 19 March 2026 | 96.57 (-4.59%) | 98.00 | 94.55 - 98.00 | 0.5509 times | Tue 17 March 2026 | 101.22 (0.55%) | 101.58 | 100.89 - 101.86 | 0.8892 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 99.1 and 104.41
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.63 (3.16%) | 98.99 | 97.57 - 102.88 | 0.7708 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.2378 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.6073 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.2209 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.2786 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.9406 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.7558 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.2096 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.2674 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.7112 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 1.2294 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 100.23 and 103.28
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.63 (1.24%) | 100.04 | 99.83 - 102.88 | 0.0696 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.1077 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1242 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.5028 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3231 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.8014 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1134 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0178 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8047 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1351 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9645 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 98.8 |
| 12 day DMA | 98.11 |
| 20 day DMA | 99.94 |
| 35 day DMA | 106.67 |
| 50 day DMA | 108.14 |
| 100 day DMA | 107.29 |
| 150 day DMA | 110.91 |
| 200 day DMA | 112.13 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.35 | 97.83 |
| 12 day EMA | 99.32 | 99.08 | 99.02 |
| 20 day EMA | 101.02 | 101.06 | 101.23 |
| 35 day EMA | 103.74 | 103.92 | 104.19 |
| 50 day EMA | 107.43 | 107.71 | 108.05 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.8 | 98.44 | 97.82 |
| 12 day SMA | 98.11 | 98.03 | 98.05 |
| 20 day SMA | 99.94 | 100.36 | 100.92 |
| 35 day SMA | 106.67 | 107.2 | 107.73 |
| 50 day SMA | 108.14 | 108.28 | 108.51 |
| 100 day SMA | 107.29 | 107.36 | 107.45 |
| 150 day SMA | 110.91 | 111.09 | 111.26 |
| 200 day SMA | 112.13 | 112.2 | 112.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.