Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 129.29 and 133.37
| Daily Target 1 | 126.34 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 130.42 |
| Daily Target 4 | 132.23 |
| Daily Target 5 | 134.5 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.96 (0.05%) | 129.65 | 128.61 - 132.69 | 0.7806 times | Tue 15 September 2026 | 129.89 (-2.96%) | 133.24 | 129.64 - 133.24 | 0.4402 times | Mon 14 September 2026 | 133.85 (3.93%) | 129.85 | 128.09 - 134.74 | 0.5638 times | Fri 11 September 2026 | 128.79 (1.73%) | 130.75 | 128.39 - 131.97 | 1.3191 times | Thu 10 September 2026 | 126.60 (-0.15%) | 124.03 | 124.03 - 128.99 | 1.4836 times | Wed 09 September 2026 | 126.79 (-5.45%) | 138.00 | 125.99 - 138.22 | 1.753 times | Tue 08 September 2026 | 134.10 (-7.59%) | 141.71 | 132.60 - 141.80 | 1.7156 times | Fri 04 September 2026 | 145.12 (-0.52%) | 145.74 | 144.11 - 149.43 | 0.4559 times | Thu 03 September 2026 | 145.88 (2.83%) | 143.07 | 142.26 - 146.37 | 0.7282 times | Wed 02 September 2026 | 141.87 (1.47%) | 139.65 | 138.90 - 142.05 | 0.7598 times | Tue 01 September 2026 | 139.82 (-5.12%) | 143.66 | 139.23 - 145.55 | 1.1201 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 129.03 and 135.68
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 130.93 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 137.58 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.96 (0.91%) | 129.85 | 128.09 - 134.74 | 0.4601 times | Fri 11 September 2026 | 128.79 (-11.25%) | 141.71 | 124.03 - 141.80 | 1.6166 times | Fri 04 September 2026 | 145.12 (-5.09%) | 150.70 | 138.90 - 151.28 | 1.0111 times | Fri 28 August 2026 | 152.90 (2.45%) | 148.51 | 146.80 - 156.49 | 0.9122 times | Fri 21 August 2026 | 149.25 (-3.29%) | 154.10 | 144.12 - 154.86 | 0.6459 times | Fri 14 August 2026 | 154.32 (1.78%) | 150.44 | 148.70 - 158.87 | 1.1162 times | Fri 07 August 2026 | 151.62 (29.49%) | 120.36 | 116.00 - 164.97 | 2.2528 times | Fri 31 July 2026 | 117.09 (2.96%) | 113.62 | 113.62 - 133.99 | 1.1498 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1433 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.692 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 0.9739 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 114.3 and 139.7
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 134.47333333333 |
| Monthly Target 4 | 144.92 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.96 (-11.81%) | 143.66 | 124.03 - 149.43 | 0.566 times | Mon 31 August 2026 | 147.37 (25.86%) | 120.36 | 116.00 - 164.97 | 1.0165 times | Fri 31 July 2026 | 117.09 (2.53%) | 114.96 | 111.06 - 133.99 | 0.7933 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8463 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.6 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7725 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9448 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.1382 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6984 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6242 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.8758 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 135.84 |
| 20 day DMA | 141.72 |
| 35 day DMA | 141.51 |
| 50 day DMA | 135.67 |
| 100 day DMA | 123.6 |
| 150 day DMA | 122.96 |
| 200 day DMA | 130.2 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 131.62 | 132.48 |
| 12 day EMA | 135.19 | 136.14 | 137.28 |
| 20 day EMA | 137.63 | 138.44 | 139.34 |
| 35 day EMA | 136.21 | 136.58 | 136.97 |
| 50 day EMA | 133.85 | 134.01 | 134.18 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 129.18 | 130.03 |
| 12 day SMA | 135.84 | 137.75 | 139.79 |
| 20 day SMA | 141.72 | 142.55 | 143.49 |
| 35 day SMA | 141.51 | 141.51 | 141.43 |
| 50 day SMA | 135.67 | 135.45 | 135.29 |
| 100 day SMA | 123.6 | 123.54 | 123.5 |
| 150 day SMA | 122.96 | 122.89 | 122.87 |
| 200 day SMA | 130.2 | 130.34 | 130.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.