Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 128.66 and 134.17
| Daily Target 1 | 124.84 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 132.48 |
| Daily Target 5 | 135.86 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 129.10 (-0.85%) | 129.05 | 128.22 - 133.73 | 1.0255 times | Tue 28 July 2026 | 130.21 (2.61%) | 127.80 | 126.60 - 133.99 | 1.2406 times | Mon 27 July 2026 | 126.90 (11.59%) | 113.62 | 113.62 - 126.91 | 1.2916 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.8892 times | Fri 24 July 2026 | 113.72 (1.54%) | 114.00 | 111.26 - 114.60 | 0.8892 times | Thu 23 July 2026 | 111.99 (-5.42%) | 118.43 | 111.06 - 120.01 | 1.077 times | Wed 22 July 2026 | 118.41 (-3.75%) | 122.78 | 116.62 - 125.23 | 0.8132 times | Tue 21 July 2026 | 123.02 (-1.17%) | 122.37 | 118.50 - 125.00 | 0.7606 times | Mon 20 July 2026 | 124.48 (0.74%) | 124.23 | 123.45 - 128.26 | 0.7541 times | Fri 17 July 2026 | 123.56 (-1.19%) | 124.60 | 121.11 - 124.60 | 1.2591 times | Thu 16 July 2026 | 125.05 (1.21%) | 124.00 | 121.78 - 127.89 | 0.8801 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 121.36 and 141.73
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 125.57 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 145.94 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 129.10 (13.52%) | 113.62 | 113.62 - 133.99 | 0.7419 times | Fri 24 July 2026 | 113.72 (0%) | 114.00 | 111.26 - 114.60 | 0.1854 times | Fri 24 July 2026 | 113.72 (-7.96%) | 124.23 | 111.06 - 128.26 | 0.8955 times | Fri 17 July 2026 | 123.56 (0.84%) | 124.63 | 120.00 - 127.89 | 1.2603 times | Fri 10 July 2026 | 122.53 (2.56%) | 119.50 | 115.17 - 130.75 | 1.0274 times | Thu 02 July 2026 | 119.47 (2.34%) | 117.84 | 112.00 - 123.70 | 0.7277 times | Fri 26 June 2026 | 116.74 (7.25%) | 106.75 | 106.00 - 117.87 | 1.6221 times | Thu 18 June 2026 | 108.85 (0.56%) | 109.96 | 106.14 - 115.32 | 1.0484 times | Fri 12 June 2026 | 108.24 (-1.2%) | 113.58 | 104.11 - 116.96 | 1.3277 times | Fri 05 June 2026 | 109.55 (-7.79%) | 120.25 | 108.29 - 125.00 | 1.1635 times | Fri 29 May 2026 | 118.80 (15.35%) | 104.00 | 102.32 - 119.84 | 1.2833 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 120.08 and 143.01
| Monthly Target 1 | 101.79 |
| Monthly Target 2 | 115.44 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 129.10 (13.05%) | 114.96 | 111.06 - 133.99 | 0.6595 times | Tue 30 June 2026 | 114.20 (-3.87%) | 120.25 | 104.11 - 125.00 | 0.8213 times | Fri 29 May 2026 | 118.80 (-1.92%) | 123.62 | 94.00 - 133.00 | 1.5528 times | Thu 30 April 2026 | 121.13 (2.12%) | 120.38 | 108.95 - 137.30 | 0.7497 times | Tue 31 March 2026 | 118.62 (-1.75%) | 115.80 | 110.18 - 135.96 | 0.9169 times | Fri 27 February 2026 | 120.73 (-8.04%) | 130.20 | 104.92 - 139.10 | 2.0751 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6778 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.6058 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.85 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 1.091 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.859 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 121.98 |
| 20 day DMA | 122.03 |
| 35 day DMA | 117.66 |
| 50 day DMA | 115.57 |
| 100 day DMA | 116.92 |
| 150 day DMA | 124.13 |
| 200 day DMA | 133.12 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 123.12 | 119.57 |
| 12 day EMA | 122.53 | 121.33 | 119.72 |
| 20 day EMA | 120.97 | 120.12 | 119.06 |
| 35 day EMA | 118.18 | 117.54 | 116.79 |
| 50 day EMA | 115 | 114.42 | 113.78 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 119.31 | 116.95 |
| 12 day SMA | 121.98 | 121.69 | 121.24 |
| 20 day SMA | 122.03 | 121.65 | 120.85 |
| 35 day SMA | 117.66 | 117.13 | 116.57 |
| 50 day SMA | 115.57 | 115.03 | 114.43 |
| 100 day SMA | 116.92 | 116.98 | 116.97 |
| 150 day SMA | 124.13 | 124.4 | 124.67 |
| 200 day SMA | 133.12 | 133.23 | 133.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.