Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.8 and 8.94
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8266666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.97 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.2972 times | Thu 02 April 2026 | 8.77 (0.92%) | 8.93 | 8.67 - 8.93 | 0.3497 times | Wed 01 April 2026 | 8.69 (-1.59%) | 8.67 | 8.56 - 8.73 | 2.1416 times | Tue 31 March 2026 | 8.83 (-8.88%) | 9.42 | 8.78 - 9.42 | 1.4816 times | Mon 30 March 2026 | 9.69 (-1.22%) | 9.70 | 9.53 - 9.77 | 1.7439 times | Fri 27 March 2026 | 9.81 (5.94%) | 9.36 | 9.35 - 9.82 | 1.0708 times | Thu 26 March 2026 | 9.26 (0.43%) | 9.16 | 9.08 - 9.28 | 0.4502 times | Wed 25 March 2026 | 9.22 (-5.92%) | 9.52 | 9.10 - 9.52 | 0.5594 times | Tue 24 March 2026 | 9.80 (1.55%) | 9.89 | 9.78 - 10.00 | 1.2238 times | Mon 23 March 2026 | 9.65 (-1.23%) | 9.39 | 9.39 - 9.65 | 0.6818 times | Fri 20 March 2026 | 9.77 (3.5%) | 9.55 | 9.48 - 9.82 | 0.7292 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.8 and 8.94
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.1466 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 2.8206 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.9667 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 1.1931 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 1.0092 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 1.158 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.9014 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.166 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.138 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.5003 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 3.4072 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.71 and 9.08
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.7833333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.86 (0.34%) | 8.67 | 8.56 - 8.93 | 0.242 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2167 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8992 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2581 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.421 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6918 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7146 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8484 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7187 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9895 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1123 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9 | 9.12 |
| 12 day EMA | 9.12 | 9.17 | 9.24 |
| 20 day EMA | 9.12 | 9.15 | 9.19 |
| 35 day EMA | 9.06 | 9.07 | 9.09 |
| 50 day EMA | 8.91 | 8.91 | 8.92 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.16 | 9.26 |
| 12 day SMA | 9.32 | 9.34 | 9.37 |
| 20 day SMA | 9.22 | 9.21 | 9.22 |
| 35 day SMA | 8.95 | 8.95 | 8.95 |
| 50 day SMA | 8.89 | 8.89 | 8.9 |
| 100 day SMA | 9.23 | 9.26 | 9.28 |
| 150 day SMA | 10.36 | 10.4 | 10.43 |
| 200 day SMA | 11.75 | 11.79 | 11.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.