Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.35 and 4.02
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.48 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-2.22%) | 4.07 | 3.40 - 4.07 | 1.0362 times | Thu 26 March 2026 | 4.06 (-1.46%) | 3.85 | 3.82 - 4.11 | 0.7019 times | Wed 25 March 2026 | 4.12 (15.08%) | 3.90 | 3.90 - 4.33 | 2.3397 times | Tue 24 March 2026 | 3.58 (-9.14%) | 3.59 | 3.58 - 3.73 | 1.8049 times | Mon 23 March 2026 | 3.94 (-11.26%) | 4.51 | 3.94 - 4.51 | 1.8718 times | Fri 20 March 2026 | 4.44 (0%) | 4.73 | 4.44 - 4.73 | 0.1671 times | Thu 19 March 2026 | 4.44 (-7.69%) | 4.51 | 4.43 - 4.51 | 0.2066 times | Tue 17 March 2026 | 4.81 (0.21%) | 4.80 | 4.62 - 5.00 | 1.8049 times | Thu 12 March 2026 | 4.80 (0%) | 4.61 | 4.61 - 4.61 | 0 times | Wed 11 March 2026 | 4.80 (-1.44%) | 4.94 | 4.80 - 4.94 | 0.0668 times | Tue 10 March 2026 | 4.87 (0.41%) | 4.87 | 4.87 - 4.87 | 0.2005 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.13 and 4.24
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.0004 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.281 times | Thu 12 March 2026 | 4.80 (0%) | 5.00 | 4.61 - 5.00 | 0.1509 times | Fri 06 March 2026 | 4.80 (-8.22%) | 5.00 | 4.80 - 5.20 | 3.3115 times | Fri 27 February 2026 | 5.23 (-6.44%) | 5.59 | 4.90 - 5.59 | 0.7761 times | Fri 20 February 2026 | 5.59 (-0.53%) | 5.32 | 5.32 - 5.68 | 0.2199 times | Fri 13 February 2026 | 5.62 (0%) | 5.43 | 5.17 - 5.65 | 0.2285 times | Fri 13 February 2026 | 5.62 (0.36%) | 5.63 | 5.17 - 5.76 | 0.746 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 1.2246 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 2.0611 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.9964 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.79 and 4.59
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-24.09%) | 5.00 | 3.40 - 5.20 | 0.0644 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0434 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1153 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1201 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0817 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2605 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 2.1955 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.85 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 2.1566 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 3.1124 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.5709 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.67 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.55 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.1 | 4.12 |
| 12 day EMA | 4.33 | 4.39 | 4.45 |
| 20 day EMA | 4.57 | 4.63 | 4.69 |
| 35 day EMA | 4.81 | 4.86 | 4.91 |
| 50 day EMA | 5.03 | 5.07 | 5.11 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.03 | 4.1 |
| 12 day SMA | 4.39 | 4.46 | 4.53 |
| 20 day SMA | 4.67 | 4.75 | 4.82 |
| 35 day SMA | 5.08 | 5.13 | 5.18 |
| 50 day SMA | 5.12 | 5.14 | 5.16 |
| 100 day SMA | 5.32 | 5.33 | 5.34 |
| 150 day SMA | 4.55 | 4.52 | 4.5 |
| 200 day SMA | 3.57 | 3.56 | 3.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.