Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.1 and 3.6
| Daily Target 1 | 3 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 4 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.39 (-7.88%) | 3.45 | 3.31 - 3.81 | 0.907 times | Fri 15 May 2026 | 3.68 (0.82%) | 3.36 | 3.11 - 3.85 | 0.7662 times | Thu 14 May 2026 | 3.65 (17.74%) | 2.98 | 2.98 - 3.84 | 2.6818 times | Wed 13 May 2026 | 3.10 (0.65%) | 3.04 | 2.75 - 3.18 | 1.6106 times | Tue 12 May 2026 | 3.08 (2.67%) | 3.29 | 2.98 - 3.40 | 0.6724 times | Mon 11 May 2026 | 3.00 (-1.64%) | 3.18 | 2.88 - 3.18 | 0.6724 times | Fri 08 May 2026 | 3.05 (-1.61%) | 2.85 | 2.54 - 3.18 | 2.2127 times | Thu 07 May 2026 | 3.10 (1.31%) | 3.06 | 3.06 - 3.20 | 0.2737 times | Wed 06 May 2026 | 3.06 (0%) | 3.13 | 3.00 - 3.17 | 0.1016 times | Wed 06 May 2026 | 3.06 (0.66%) | 3.13 | 3.00 - 3.17 | 0.1016 times | Tue 05 May 2026 | 3.04 (6.67%) | 3.12 | 3.04 - 3.12 | 0.0547 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.1 and 3.6
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.39 (-7.88%) | 3.45 | 3.31 - 3.81 | 0.5054 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.5686 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.4423 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2222 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.8322 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2179 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.9412 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.6667 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.5926 times | Fri 27 March 2026 | 3.97 (-10.59%) | 4.51 | 3.40 - 4.51 | 1.0109 times | Fri 20 March 2026 | 4.44 (-7.5%) | 4.80 | 4.43 - 5.00 | 0.284 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 2.97 and 4.28
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.39 (26.02%) | 2.79 | 2.54 - 3.85 | 0.1595 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.0804 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.142 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.0895 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.2377 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.2476 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.1683 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.5368 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 4.5251 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 3.813 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 4.4449 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.4 | 3.26 |
| 12 day EMA | 3.24 | 3.21 | 3.13 |
| 20 day EMA | 3.23 | 3.21 | 3.16 |
| 35 day EMA | 3.44 | 3.44 | 3.43 |
| 50 day EMA | 3.72 | 3.73 | 3.73 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.3 | 3.18 |
| 12 day SMA | 3.17 | 3.12 | 3.04 |
| 20 day SMA | 3.08 | 3.07 | 3.06 |
| 35 day SMA | 3.18 | 3.2 | 3.22 |
| 50 day SMA | 3.6 | 3.63 | 3.66 |
| 100 day SMA | 4.57 | 4.6 | 4.62 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4 | 3.99 | 3.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.