BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 170.72 and 174.37

Daily Target 1168.06
Daily Target 2169.73
Daily Target 3171.71
Daily Target 4173.38
Daily Target 5175.36

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Wed 16 September 2026 171.40 (0.02%) 171.34 170.04 - 173.69 0.9633 times
Tue 15 September 2026 171.37 (-2.26%) 176.82 169.90 - 176.82 0.6787 times
Mon 14 September 2026 175.34 (0.82%) 172.26 169.12 - 182.00 0.6512 times
Fri 11 September 2026 173.92 (-0.24%) 176.61 171.53 - 176.78 0.9307 times
Thu 10 September 2026 174.33 (0.52%) 172.04 171.10 - 176.91 1.0338 times
Wed 09 September 2026 173.43 (-3.81%) 176.37 170.12 - 177.55 1.9438 times
Tue 08 September 2026 180.30 (-6.72%) 191.58 179.53 - 192.00 1.7528 times
Fri 04 September 2026 193.29 (-0.94%) 196.00 192.19 - 196.22 0.3937 times
Thu 03 September 2026 195.13 (-2.24%) 200.59 194.68 - 203.26 1.187 times
Wed 02 September 2026 199.61 (2%) 198.10 195.50 - 200.62 0.4652 times
Tue 01 September 2026 195.69 (-1.71%) 198.40 195.15 - 201.43 0.8532 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 163.82 and 176.7

Weekly Target 1161.29
Weekly Target 2166.35
Weekly Target 3174.17333333333
Weekly Target 4179.23
Weekly Target 5187.05

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Wed 16 September 2026 171.40 (-1.45%) 172.26 169.12 - 182.00 0.6938 times
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.7127 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 1.1232 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 1.1425 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.8273 times
Fri 14 August 2026 212.06 (-1.11%) 213.93 208.00 - 215.45 0.9096 times
Fri 07 August 2026 214.43 (11.17%) 198.22 189.22 - 215.69 1.4342 times
Fri 31 July 2026 192.89 (8.69%) 178.07 178.07 - 204.61 1.2387 times
Fri 24 July 2026 177.46 (0%) 172.83 172.83 - 180.30 0.1605 times
Fri 24 July 2026 177.46 (-2.27%) 181.38 171.02 - 182.23 0.7574 times
Fri 17 July 2026 181.59 (1.75%) 178.48 170.93 - 186.40 0.9836 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 153.19 and 187.33

Monthly Target 1147.12
Monthly Target 2159.26
Monthly Target 3181.26
Monthly Target 4193.4
Monthly Target 5215.4

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Wed 16 September 2026 171.40 (-13.91%) 198.40 169.12 - 203.26 1.0644 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.4781 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.3891 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.8287 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.8997 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.9009 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.0988 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.2001 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.063 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0773 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.0733 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 173.27
12 day DMA 183.58
20 day DMA 193.98
35 day DMA 198.84
50 day DMA 193.27
100 day DMA 180.79
150 day DMA 1098.17
200 day DMA 2109.1

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.27175.71177.88
12 day EMA182.21184.17186.5
20 day EMA187.81189.54191.45
35 day EMA189.73190.81191.95
50 day EMA190.26191.03191.83

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.27173.68175.46
12 day SMA183.58186.43189.03
20 day SMA193.98195.82197.5
35 day SMA198.84199.64200.08
50 day SMA193.27193.33193.54
100 day SMA180.79180.86180.94
150 day SMA1098.171125.781153.18
200 day SMA2109.12132.812156.52
Back to top | Use Dark Theme