Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 178.64 and 184.97
| Daily Target 1 | 173.61 |
| Daily Target 2 | 177.33 |
| Daily Target 3 | 179.94 |
| Daily Target 4 | 183.66 |
| Daily Target 5 | 186.27 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.05 (2.14%) | 177.31 | 176.22 - 182.55 | 0.8505 times | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 1.373 times | Fri 10 April 2026 | 173.52 (-1.76%) | 176.60 | 171.55 - 179.41 | 0.7923 times | Thu 09 April 2026 | 176.63 (-2.41%) | 180.03 | 173.82 - 180.98 | 1.0941 times | Wed 08 April 2026 | 181.00 (4.38%) | 181.07 | 180.09 - 186.65 | 2.0923 times | Tue 07 April 2026 | 173.41 (-1.59%) | 174.42 | 169.71 - 175.88 | 2.1441 times | Mon 06 April 2026 | 176.21 (-95.8%) | 167.69 | 165.76 - 176.83 | 1.4262 times | Thu 02 April 2026 | 4194.31 (0.23%) | 4143.99 | 4065.51 - 4202.74 | 0.0552 times | Wed 01 April 2026 | 4184.56 (-0.61%) | 4216.83 | 4051.22 - 4250.15 | 0.083 times | Tue 31 March 2026 | 4210.32 (2.25%) | 4137.00 | 4065.52 - 4240.00 | 0.0892 times | Mon 30 March 2026 | 4117.51 (1.36%) | 4065.00 | 4050.00 - 4163.57 | 0.0964 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 175.82 and 187.78
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 173.58 |
| Weekly Target 3 | 178.06333333333 |
| Weekly Target 4 | 185.54 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.05 (4.34%) | 170.71 | 170.59 - 182.55 | 1.6961 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 5.7587 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.247 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.271 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.1286 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.1446 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.4392 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.6853 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.5175 times | Fri 13 February 2026 | 4140.60 (0%) | 4154.00 | 4071.60 - 4192.00 | 0.1119 times | Fri 13 February 2026 | 4140.60 (-7.1%) | 4418.68 | 4071.60 - 4438.78 | 0.5362 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1868.79 and 2215.6
| Monthly Target 1 | -2552.07 |
| Monthly Target 2 | -1185.51 |
| Monthly Target 3 | 1532.32 |
| Monthly Target 4 | 2898.88 |
| Monthly Target 5 | 5616.71 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 181.05 (-95.7%) | 4216.83 | 165.76 - 4250.15 | 4.5139 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.6718 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 1.3608 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.4285 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.5261 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.4985 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.6858 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.4702 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.3907 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.4537 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.4535 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 1833.99 |
| 20 day DMA | 2824.76 |
| 35 day DMA | 3432.27 |
| 50 day DMA | 3721.89 |
| 100 day DMA | 4453.17 |
| 150 day DMA | 4723 |
| 200 day DMA | 4946.66 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.78 | 528.63 | 704.29 |
| 12 day EMA | 1433.71 | 1661.39 | 1931.14 |
| 20 day EMA | 2203.25 | 2416.02 | 2651.58 |
| 35 day EMA | 2959.14 | 3122.7 | 3296.11 |
| 50 day EMA | 3483.6 | 3618.34 | 3758.73 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 176.36 | 176.15 |
| 12 day SMA | 1833.99 | 2169.82 | 2508.2 |
| 20 day SMA | 2824.76 | 3027.56 | 3229.58 |
| 35 day SMA | 3432.27 | 3541.59 | 3658.53 |
| 50 day SMA | 3721.89 | 3820.54 | 3918.7 |
| 100 day SMA | 4453.17 | 4501.84 | 4550.83 |
| 150 day SMA | 4723 | 4758.49 | 4794.55 |
| 200 day SMA | 4946.66 | 4973.18 | 4999.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.