MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong Daily Stock price targets for MarinemaxInc HZO are 27.24 and 28.02

Daily Target 126.65
Daily Target 227.05
Daily Target 327.426666666667
Daily Target 427.83
Daily Target 528.21

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Mon 06 April 2026 27.46 (1.07%) 27.19 27.02 - 27.80 0.606 times
Thu 02 April 2026 27.17 (-0.59%) 26.56 26.42 - 27.53 0.5522 times
Wed 01 April 2026 27.33 (1%) 27.23 27.05 - 27.94 0.7884 times
Tue 31 March 2026 27.06 (4.64%) 26.59 26.03 - 27.78 1.0178 times
Mon 30 March 2026 25.86 (0.27%) 26.08 25.61 - 26.85 1.524 times
Fri 27 March 2026 25.79 (-2.72%) 26.47 25.40 - 26.47 1.0523 times
Thu 26 March 2026 26.51 (2.36%) 25.56 25.25 - 26.52 1.4827 times
Wed 25 March 2026 25.90 (-1.56%) 26.71 25.76 - 27.28 0.8197 times
Tue 24 March 2026 26.31 (0%) 25.97 25.97 - 26.77 0.723 times
Mon 23 March 2026 26.31 (6.3%) 25.69 25.69 - 27.44 1.4339 times
Fri 20 March 2026 24.75 (-1.39%) 25.37 24.22 - 25.66 1.0754 times

Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 27.24 and 28.02

Weekly Target 126.65
Weekly Target 227.05
Weekly Target 327.426666666667
Weekly Target 427.83
Weekly Target 528.21

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Mon 06 April 2026 27.46 (1.07%) 27.19 27.02 - 27.80 0.1041 times
Thu 02 April 2026 27.17 (5.35%) 26.08 25.61 - 27.94 0.6669 times
Fri 27 March 2026 25.79 (4.2%) 25.69 25.25 - 27.44 0.9467 times
Fri 20 March 2026 24.75 (-2.64%) 26.03 24.22 - 26.46 0.7449 times
Fri 13 March 2026 25.42 (-5.36%) 25.90 25.09 - 28.33 0.9948 times
Fri 06 March 2026 26.86 (-11.93%) 29.58 26.46 - 31.53 1.7658 times
Fri 27 February 2026 30.50 (7.24%) 28.41 26.95 - 32.00 2.0298 times
Fri 20 February 2026 28.44 (-2%) 28.99 28.05 - 30.83 0.9438 times
Fri 13 February 2026 29.02 (0%) 28.63 28.01 - 29.31 0.3934 times
Fri 13 February 2026 29.02 (-3.2%) 29.73 27.85 - 30.59 1.4099 times
Fri 06 February 2026 29.98 (10.91%) 26.49 25.87 - 31.60 3.0336 times

weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 26.94 and 28.46

Monthly Target 125.75
Monthly Target 226.61
Monthly Target 327.273333333333
Monthly Target 428.13
Monthly Target 528.79

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Mon 06 April 2026 27.46 (1.48%) 27.23 26.42 - 27.94 0.0786 times
Tue 31 March 2026 27.06 (-11.28%) 29.58 24.22 - 31.53 1.149 times
Fri 27 February 2026 30.50 (12.84%) 26.49 25.87 - 32.00 1.8356 times
Fri 30 January 2026 27.03 (11.56%) 24.41 23.63 - 29.28 0.8831 times
Wed 31 December 2025 24.23 (3.64%) 23.00 22.49 - 26.75 0.8685 times
Fri 28 November 2025 23.38 (-5.61%) 24.28 21.42 - 25.43 1.0118 times
Fri 31 October 2025 24.77 (-2.21%) 25.21 23.28 - 28.29 0.9495 times
Tue 30 September 2025 25.33 (-3.87%) 25.80 24.71 - 27.73 1.1185 times
Fri 29 August 2025 26.35 (16.18%) 22.23 21.41 - 28.35 0.9494 times
Thu 31 July 2025 22.68 (-9.79%) 24.90 21.64 - 28.49 1.1562 times
Mon 30 June 2025 25.14 (18.58%) 21.17 20.52 - 26.36 0.9178 times

monthly chart MarinemaxInc

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.3
20 day DMA 26.35
35 day DMA 27.62
50 day DMA 27.92
100 day DMA 26.42
150 day DMA 26.23
200 day DMA 25.97

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.8326.66
12 day EMA26.7326.626.5
20 day EMA26.8626.826.76
35 day EMA27.1927.1727.17
50 day EMA27.8527.8727.9

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.6426.51
12 day SMA26.326.1826.04
20 day SMA26.3526.426.53
35 day SMA27.6227.6527.69
50 day SMA27.9227.9427.97
100 day SMA26.4226.3826.35
150 day SMA26.2326.2326.23
200 day SMA25.9725.9625.95
Back to top | Use Dark Theme