Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.32 and 52.67
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 52.73 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 0.9024 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.756 times | Fri 11 September 2026 | 52.21 (0.02%) | 52.25 | 52.20 - 52.27 | 0.8383 times | Thu 10 September 2026 | 52.20 (0.06%) | 52.18 | 52.16 - 52.25 | 0.9614 times | Wed 09 September 2026 | 52.17 (0%) | 52.16 | 52.16 - 52.28 | 0.8724 times | Tue 08 September 2026 | 52.17 (0.02%) | 52.19 | 52.14 - 52.24 | 1.2856 times | Fri 04 September 2026 | 52.16 (0%) | 52.17 | 52.10 - 52.28 | 1.353 times | Thu 03 September 2026 | 52.16 (0.1%) | 52.15 | 52.10 - 52.21 | 1.2377 times | Wed 02 September 2026 | 52.11 (-0.02%) | 52.18 | 52.08 - 52.18 | 1.1341 times | Tue 01 September 2026 | 52.12 (-0.11%) | 52.15 | 52.11 - 52.19 | 0.6591 times | Mon 31 August 2026 | 52.18 (0%) | 52.15 | 52.12 - 52.21 | 0.8516 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.32 and 52.67
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.49 (0.54%) | 52.20 | 52.15 - 52.50 | 0.4503 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 1.0745 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.4214 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.63 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.9449 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.7694 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.4451 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.4348 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2295 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.6 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.3705 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.29 and 52.71
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 52.356666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.49 (0.59%) | 52.15 | 52.08 - 52.50 | 1.0106 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.2411 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7498 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6918 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.9629 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.6627 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.893 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4267 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.6864 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.675 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7864 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.19 |
| 35 day DMA | 47.82 |
| 50 day DMA | 43.87 |
| 100 day DMA | 38.72 |
| 150 day DMA | 35.14 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.19 | 52.18 |
| 12 day EMA | 52 | 51.91 | 51.86 |
| 20 day EMA | 50.93 | 50.77 | 50.62 |
| 35 day EMA | 47.65 | 47.37 | 47.09 |
| 50 day EMA | 44.03 | 43.68 | 43.33 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.19 | 52.18 |
| 12 day SMA | 52.2 | 52.17 | 52.16 |
| 20 day SMA | 52.19 | 52.18 | 52.17 |
| 35 day SMA | 47.82 | 47.36 | 46.9 |
| 50 day SMA | 43.87 | 43.53 | 43.2 |
| 100 day SMA | 38.72 | 38.49 | 38.26 |
| 150 day SMA | 35.14 | 34.98 | 34.83 |
| 200 day SMA | 32.97 | 32.82 | 32.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.