Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 61.98 and 63.09
| Daily Target 1 | 61.74 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.846666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.96 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.71 (-0.99%) | 62.80 | 62.36 - 63.47 | 1.2342 times | Mon 14 September 2026 | 63.34 (1.28%) | 62.74 | 62.55 - 63.63 | 1.2191 times | Fri 11 September 2026 | 62.54 (-0.26%) | 63.43 | 62.26 - 63.43 | 1.1156 times | Thu 10 September 2026 | 62.70 (0.46%) | 62.16 | 61.72 - 62.99 | 0.7975 times | Wed 09 September 2026 | 62.41 (-1.17%) | 62.61 | 62.15 - 62.90 | 1.174 times | Tue 08 September 2026 | 63.15 (-1.1%) | 63.42 | 63.13 - 63.62 | 0.6396 times | Fri 04 September 2026 | 63.85 (0.57%) | 63.34 | 63.34 - 64.21 | 0.4773 times | Thu 03 September 2026 | 63.49 (0.79%) | 63.60 | 63.10 - 64.05 | 1.1575 times | Wed 02 September 2026 | 62.99 (1.7%) | 62.37 | 62.04 - 63.42 | 1.3163 times | Tue 01 September 2026 | 61.94 (-1.29%) | 62.47 | 61.55 - 62.75 | 0.8689 times | Mon 31 August 2026 | 62.75 (-0.65%) | 63.16 | 62.26 - 63.16 | 0.8769 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.9 and 63.17
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.71 (0.27%) | 62.74 | 62.36 - 63.63 | 0.5984 times | Fri 11 September 2026 | 62.54 (-2.05%) | 63.42 | 61.72 - 63.62 | 0.9091 times | Fri 04 September 2026 | 63.85 (1.09%) | 63.16 | 61.55 - 64.21 | 1.1457 times | Fri 28 August 2026 | 63.16 (-0.63%) | 63.53 | 62.18 - 64.15 | 0.8132 times | Fri 21 August 2026 | 63.56 (-3.46%) | 65.44 | 62.53 - 66.06 | 1.08 times | Fri 14 August 2026 | 65.84 (1.53%) | 64.45 | 63.79 - 66.20 | 0.9266 times | Fri 07 August 2026 | 64.85 (0.06%) | 64.62 | 63.99 - 67.62 | 1.317 times | Fri 31 July 2026 | 64.81 (-3.61%) | 67.54 | 62.67 - 68.14 | 1.6282 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.2843 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 1.2975 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.9347 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 62.13 and 64.79
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 62.823333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 62.71 (-0.06%) | 62.47 | 61.55 - 64.21 | 0.4537 times | Mon 31 August 2026 | 62.75 (-3.18%) | 64.62 | 62.18 - 67.62 | 0.8091 times | Fri 31 July 2026 | 64.81 (-3.44%) | 67.45 | 62.67 - 71.11 | 1.1957 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.7274 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9749 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8812 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9977 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 1.0015 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.993 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9657 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.8069 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.08 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.08 |
| 100 day DMA | 64.59 |
| 150 day DMA | 63.34 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.88 | 62.96 | 62.77 |
| 12 day EMA | 63.02 | 63.08 | 63.03 |
| 20 day EMA | 63.35 | 63.42 | 63.43 |
| 35 day EMA | 64.15 | 64.24 | 64.29 |
| 50 day EMA | 65.05 | 65.15 | 65.22 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.83 | 62.93 |
| 12 day SMA | 62.92 | 62.95 | 62.94 |
| 20 day SMA | 63.08 | 63.2 | 63.32 |
| 35 day SMA | 64.02 | 64.13 | 64.25 |
| 50 day SMA | 65.08 | 65.17 | 65.25 |
| 100 day SMA | 64.59 | 64.58 | 64.58 |
| 150 day SMA | 63.34 | 63.37 | 63.39 |
| 200 day SMA | 62.79 | 62.76 | 62.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.