Login or Join
HomepageCommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 64.38 and 66.06
| Daily Target 1 | 63.03 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.706666666667 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.39 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.08 (1.01%) | 64.50 | 63.68 - 65.36 | 0.9472 times | Wed 29 July 2026 | 64.43 (-0.49%) | 64.13 | 63.63 - 65.34 | 1.1998 times | Tue 28 July 2026 | 64.75 (-2.76%) | 64.56 | 62.67 - 65.63 | 1.3027 times | Mon 27 July 2026 | 66.59 (-0.97%) | 67.54 | 66.57 - 68.14 | 1.0289 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.9924 times | Fri 24 July 2026 | 67.24 (0.75%) | 66.98 | 66.74 - 67.91 | 0.9924 times | Thu 23 July 2026 | 66.74 (-0.7%) | 66.46 | 65.96 - 66.97 | 1 times | Wed 22 July 2026 | 67.21 (-0.9%) | 67.45 | 66.84 - 67.66 | 0.7923 times | Tue 21 July 2026 | 67.82 (-0.16%) | 67.69 | 66.93 - 67.91 | 0.9708 times | Mon 20 July 2026 | 67.93 (-1.34%) | 68.82 | 67.74 - 68.86 | 0.7736 times | Fri 17 July 2026 | 68.85 (-3.01%) | 69.92 | 68.37 - 70.74 | 1.5712 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 61.14 and 66.61
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.08 (-3.21%) | 67.54 | 62.67 - 68.14 | 0.8347 times | Fri 24 July 2026 | 67.24 (0%) | 66.98 | 66.74 - 67.91 | 0.185 times | Fri 24 July 2026 | 67.24 (-2.34%) | 68.82 | 65.96 - 68.86 | 0.8441 times | Fri 17 July 2026 | 68.85 (3.02%) | 66.96 | 66.68 - 71.11 | 1.2586 times | Fri 10 July 2026 | 66.83 (-1.15%) | 67.56 | 65.05 - 68.18 | 0.4995 times | Thu 02 July 2026 | 67.61 (0.21%) | 66.70 | 66.30 - 69.23 | 0.8894 times | Fri 26 June 2026 | 67.47 (8.23%) | 61.85 | 61.85 - 68.58 | 2.2215 times | Thu 18 June 2026 | 62.34 (-5.8%) | 65.88 | 60.78 - 66.70 | 1.5853 times | Fri 12 June 2026 | 66.18 (4.07%) | 64.06 | 63.39 - 66.99 | 0.861 times | Fri 05 June 2026 | 63.59 (-0.08%) | 63.18 | 61.46 - 64.36 | 0.8211 times | Fri 29 May 2026 | 63.64 (0.36%) | 63.69 | 63.01 - 65.40 | 0.6728 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 59.66 and 68.1
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.08 (-3.04%) | 67.45 | 62.67 - 71.11 | 1.0775 times | Tue 30 June 2026 | 67.12 (5.47%) | 63.18 | 60.78 - 68.58 | 1.645 times | Fri 29 May 2026 | 63.64 (0.44%) | 63.64 | 60.94 - 65.40 | 0.9284 times | Thu 30 April 2026 | 63.36 (8.03%) | 58.85 | 58.37 - 64.36 | 0.8391 times | Tue 31 March 2026 | 58.65 (-3.14%) | 59.27 | 54.90 - 61.72 | 0.9501 times | Fri 27 February 2026 | 60.55 (-3.12%) | 62.70 | 60.21 - 67.50 | 0.9537 times | Fri 30 January 2026 | 62.50 (8.81%) | 57.45 | 56.74 - 65.35 | 0.9456 times | Wed 31 December 2025 | 57.44 (1.2%) | 56.48 | 56.27 - 61.24 | 0.9196 times | Fri 28 November 2025 | 56.76 (2.31%) | 55.62 | 53.46 - 58.84 | 0.7684 times | Fri 31 October 2025 | 55.48 (-5.39%) | 58.18 | 54.60 - 59.92 | 0.9725 times | Tue 30 September 2025 | 58.64 (-2.09%) | 59.09 | 56.64 - 62.45 | 1.1262 times |
Indicator Analysis of CommunityBank
Please login to view indicator analysis. or View indicator analysis of CommunityBank CBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 67.07 |
| 20 day DMA | 67.1 |
| 35 day DMA | 66.42 |
| 50 day DMA | 65.59 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.95 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.69 | 66.32 |
| 12 day EMA | 66.36 | 66.59 | 66.98 |
| 20 day EMA | 66.51 | 66.66 | 66.9 |
| 35 day EMA | 66.04 | 66.1 | 66.2 |
| 50 day EMA | 65.29 | 65.3 | 65.34 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 66.05 | 66.51 |
| 12 day SMA | 67.07 | 67.38 | 67.67 |
| 20 day SMA | 67.1 | 67.23 | 67.43 |
| 35 day SMA | 66.42 | 66.41 | 66.42 |
| 50 day SMA | 65.59 | 65.54 | 65.5 |
| 100 day SMA | 63.24 | 63.17 | 63.11 |
| 150 day SMA | 62.95 | 62.91 | 62.87 |
| 200 day SMA | 61.56 | 61.53 | 61.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.