AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.98 and 25.46

Daily Target 124.59
Daily Target 224.89
Daily Target 325.066666666667
Daily Target 425.37
Daily Target 525.55

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (2.56%) 24.78 24.76 - 25.24 0.8333 times
Wed 29 July 2026 24.57 (-2.34%) 25.05 24.53 - 25.18 1.3108 times
Tue 28 July 2026 25.16 (-0.79%) 25.34 25.11 - 25.38 0.9574 times
Mon 27 July 2026 25.36 (-2.01%) 25.65 25.27 - 25.73 1.0049 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 1.0021 times
Fri 24 July 2026 25.88 (-0.12%) 26.00 25.80 - 26.10 1.0021 times
Thu 23 July 2026 25.91 (-1.74%) 26.32 25.91 - 26.32 1.1804 times
Wed 22 July 2026 26.37 (0.19%) 26.32 26.32 - 26.49 0.9733 times
Tue 21 July 2026 26.32 (1%) 26.22 26.17 - 26.40 1.0379 times
Mon 20 July 2026 26.06 (0.35%) 26.05 26.05 - 26.27 0.6978 times
Fri 17 July 2026 25.97 (-0.99%) 25.84 25.80 - 26.07 0.8407 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.27 and 25.47

Weekly Target 123.95
Weekly Target 224.58
Weekly Target 325.153333333333
Weekly Target 425.78
Weekly Target 526.35

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (-2.63%) 25.65 24.53 - 25.73 1.1648 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.2842 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.3875 times
Fri 17 July 2026 25.97 (-0.54%) 26.06 25.80 - 26.31 1.0038 times
Fri 10 July 2026 26.11 (2.03%) 25.74 25.46 - 26.17 1.0582 times
Thu 02 July 2026 25.59 (2.11%) 25.26 25.01 - 25.77 0.7794 times
Fri 26 June 2026 25.06 (-0.91%) 25.21 24.58 - 25.30 1.2092 times
Thu 18 June 2026 25.29 (1.85%) 25.15 24.80 - 25.50 0.7448 times
Fri 12 June 2026 24.83 (-0.48%) 25.04 24.26 - 25.21 1.1 times
Fri 05 June 2026 24.95 (-2.16%) 25.49 24.76 - 25.70 1.2682 times
Fri 29 May 2026 25.50 (1.92%) 25.20 25.09 - 25.65 0.7939 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.89 and 25.85

Monthly Target 123.45
Monthly Target 224.32
Monthly Target 325.406666666667
Monthly Target 426.28
Monthly Target 527.37

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 30 July 2026 25.20 (-1.37%) 25.46 24.53 - 26.49 1.0768 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 0.9794 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.798 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1463 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0513 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.7912 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1233 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9009 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.0987 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.034 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8051 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.74
20 day DMA 25.81
35 day DMA 25.53
50 day DMA 25.41
100 day DMA 24.45
150 day DMA 24.04
200 day DMA 23.76

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2425.57
12 day EMA25.5325.5925.77
20 day EMA25.625.6425.75
35 day EMA25.5225.5425.6
50 day EMA25.3425.3525.38

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.3725.64
12 day SMA25.7425.8225.95
20 day SMA25.8125.8325.89
35 day SMA25.5325.525.51
50 day SMA25.4125.3925.4
100 day SMA24.4524.4224.41
150 day SMA24.0424.0224.01
200 day SMA23.7623.7523.74
Back to top | Use Dark Theme