Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 60.28 and 61.99
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.93 |
| Daily Target 3 | 60.63 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 62.34 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.94 (2.23%) | 59.74 | 59.62 - 61.33 | 1.1816 times | Fri 15 May 2026 | 59.61 (-1.28%) | 60.51 | 59.57 - 61.05 | 0.9012 times | Thu 14 May 2026 | 60.38 (1.53%) | 59.96 | 59.66 - 60.92 | 0.944 times | Wed 13 May 2026 | 59.47 (-0.8%) | 59.46 | 59.06 - 60.32 | 0.9734 times | Tue 12 May 2026 | 59.95 (1.63%) | 59.19 | 58.89 - 60.35 | 1.2205 times | Mon 11 May 2026 | 58.99 (-1.68%) | 60.17 | 58.91 - 60.42 | 0.5337 times | Fri 08 May 2026 | 60.00 (-1.82%) | 61.21 | 59.68 - 61.47 | 0.9314 times | Thu 07 May 2026 | 61.11 (0.02%) | 61.62 | 60.80 - 61.81 | 0.9077 times | Wed 06 May 2026 | 61.10 (-0.03%) | 61.50 | 60.00 - 61.71 | 0.9632 times | Wed 06 May 2026 | 61.12 (-0.21%) | 61.50 | 60.00 - 61.71 | 1.4433 times | Tue 05 May 2026 | 61.25 (-0.44%) | 61.52 | 60.71 - 61.93 | 1.2733 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 60.28 and 61.99
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 60.63 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.94 (2.23%) | 59.74 | 59.62 - 61.33 | 0.32 times | Fri 15 May 2026 | 59.61 (-0.65%) | 60.17 | 58.89 - 61.05 | 1.2384 times | Fri 08 May 2026 | 60.00 (-1.83%) | 61.50 | 59.68 - 61.81 | 0.7589 times | Wed 06 May 2026 | 61.12 (-1.99%) | 61.95 | 60.00 - 62.87 | 0.9193 times | Fri 01 May 2026 | 62.36 (-3.2%) | 64.44 | 60.64 - 65.29 | 1.4286 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.2038 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 1.1233 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.1785 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.8717 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.9574 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.6478 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 57.91 and 61.92
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 60.91 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.94 (-3.12%) | 62.90 | 58.89 - 62.90 | 0.6063 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8999 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8649 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7353 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9072 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.412 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9182 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.2094 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2459 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.2009 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0888 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.45 |
| 20 day DMA | 61.79 |
| 35 day DMA | 65.51 |
| 50 day DMA | 67.34 |
| 100 day DMA | 74.8 |
| 150 day DMA | 74.8 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.27 | 59.93 | 60.09 |
| 12 day EMA | 60.91 | 60.9 | 61.14 |
| 20 day EMA | 62.3 | 62.44 | 62.74 |
| 35 day EMA | 64.9 | 65.13 | 65.45 |
| 50 day EMA | 67.88 | 68.16 | 68.51 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 59.68 | 59.76 |
| 12 day SMA | 60.45 | 60.57 | 60.85 |
| 20 day SMA | 61.79 | 62.11 | 62.6 |
| 35 day SMA | 65.51 | 65.75 | 66.04 |
| 50 day SMA | 67.34 | 67.73 | 68.18 |
| 100 day SMA | 74.8 | 75.03 | 75.26 |
| 150 day SMA | 74.8 | 74.85 | 74.92 |
| 200 day SMA | 73.45 | 73.5 | 73.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.