CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets CooperCompanies

Strong Daily Stock price targets for CooperCompanies COO are 73.44 and 75.37

Daily Target 171.89
Daily Target 273.06
Daily Target 373.82
Daily Target 474.99
Daily Target 575.75

Daily price and volume Cooper Companies

Date Closing Open Range Volume
Fri 07 August 2026 74.23 (1.24%) 73.05 72.65 - 74.58 0.8043 times
Thu 06 August 2026 73.32 (-2.03%) 75.00 73.23 - 75.13 0.9948 times
Wed 05 August 2026 74.84 (0.2%) 74.75 73.82 - 75.02 0.7763 times
Tue 04 August 2026 74.69 (0.62%) 73.91 73.27 - 74.80 1.0144 times
Mon 03 August 2026 74.23 (2.64%) 73.38 73.38 - 74.85 1.4475 times
Fri 31 July 2026 72.32 (-0.45%) 71.95 71.15 - 72.51 1.297 times
Thu 30 July 2026 72.65 (-0.56%) 73.06 71.78 - 73.10 0.7247 times
Wed 29 July 2026 73.06 (1.39%) 71.50 71.43 - 73.09 0.8955 times
Tue 28 July 2026 72.06 (2.52%) 71.38 71.07 - 72.64 0.9128 times
Mon 27 July 2026 70.29 (-0.03%) 70.82 70.26 - 71.63 1.1326 times
Fri 24 July 2026 70.31 (0%) 70.61 70.20 - 70.90 0.7552 times

Daily chart CooperCompanies

Weekly price and charts CooperCompanies

Strong weekly Stock price targets for CooperCompanies COO are 73.44 and 75.92

Weekly Target 171.52
Weekly Target 272.88
Weekly Target 374.003333333333
Weekly Target 475.36
Weekly Target 576.48

Weekly price and volumes for Cooper Companies

Date Closing Open Range Volume
Fri 07 August 2026 74.23 (2.64%) 73.38 72.65 - 75.13 0.889 times
Fri 31 July 2026 72.32 (2.86%) 70.82 70.26 - 73.10 0.8758 times
Fri 24 July 2026 70.31 (0%) 70.61 70.20 - 70.90 0.1333 times
Fri 24 July 2026 70.31 (-1.95%) 71.39 69.60 - 71.94 0.6773 times
Fri 17 July 2026 71.71 (1.41%) 71.09 68.37 - 73.95 0.8563 times
Fri 10 July 2026 70.71 (-4.7%) 74.15 69.24 - 74.33 0.7674 times
Thu 02 July 2026 74.20 (4.48%) 70.64 70.34 - 74.45 1.3657 times
Fri 26 June 2026 71.02 (7.75%) 65.46 64.99 - 72.15 1.4745 times
Thu 18 June 2026 65.91 (-2.9%) 68.22 64.94 - 68.65 1.1752 times
Fri 12 June 2026 67.88 (0.77%) 66.18 65.59 - 69.00 1.7856 times
Fri 05 June 2026 67.36 (10.05%) 60.59 59.14 - 67.61 2.0405 times

weekly chart CooperCompanies

Monthly price and charts CooperCompanies

Strong monthly Stock price targets for CooperCompanies COO are 73.44 and 75.92

Monthly Target 171.52
Monthly Target 272.88
Monthly Target 374.003333333333
Monthly Target 475.36
Monthly Target 576.48

Monthly price and volumes Cooper Companies

Date Closing Open Range Volume
Fri 07 August 2026 74.23 (2.64%) 73.38 72.65 - 75.13 0.2112 times
Fri 31 July 2026 72.32 (0.85%) 72.31 68.37 - 74.45 0.9657 times
Tue 30 June 2026 71.71 (17.15%) 60.59 59.14 - 72.15 1.684 times
Fri 29 May 2026 61.21 (-2.69%) 62.90 58.89 - 63.32 1.0949 times
Thu 30 April 2026 62.90 (-12.03%) 71.83 60.64 - 72.63 0.948 times
Tue 31 March 2026 71.50 (-14.55%) 83.59 69.06 - 84.09 0.9111 times
Fri 27 February 2026 83.67 (2.81%) 81.24 78.79 - 84.61 0.7746 times
Fri 30 January 2026 81.38 (-0.71%) 82.09 79.61 - 85.04 0.9557 times
Wed 31 December 2025 81.96 (5.17%) 77.58 75.25 - 89.83 1.4874 times
Fri 28 November 2025 77.93 (11.47%) 69.76 67.20 - 78.68 0.9673 times
Fri 31 October 2025 69.91 (1.97%) 67.67 66.82 - 76.22 1.274 times

monthly chart CooperCompanies

DMA SMA EMA moving averages of Cooper Companies COO

DMA (daily moving average) of Cooper Companies COO

DMA period DMA value
5 day DMA 74.26
12 day DMA 72.69
20 day DMA 71.98
35 day DMA 71.37
50 day DMA 69.47
100 day DMA 67.62
150 day DMA 72.07
200 day DMA 73.12

EMA (exponential moving average) of Cooper Companies COO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8873.7173.91
12 day EMA73.0672.8572.77
20 day EMA72.2872.0871.95
35 day EMA70.6870.4770.3
50 day EMA69.3269.1268.95

SMA (simple moving average) of Cooper Companies COO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2673.8873.75
12 day SMA72.6972.3672.13
20 day SMA71.9871.8371.7
35 day SMA71.3771.1470.9
50 day SMA69.4769.268.95
100 day SMA67.6267.667.58
150 day SMA72.0772.1172.17
200 day SMA73.1273.1273.13
Back to top | Use Dark Theme