Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 68.7 and 70.59
| Daily Target 1 | 68.34 |
| Daily Target 2 | 69.06 |
| Daily Target 3 | 70.233333333333 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 72.12 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.77 (-2.47%) | 71.41 | 69.52 - 71.41 | 1.0497 times | Thu 26 March 2026 | 71.54 (0.13%) | 71.19 | 71.19 - 72.55 | 0.9076 times | Wed 25 March 2026 | 71.45 (1.36%) | 71.60 | 69.98 - 72.00 | 1.3134 times | Tue 24 March 2026 | 70.49 (0.36%) | 70.05 | 69.17 - 71.33 | 0.8175 times | Mon 23 March 2026 | 70.24 (0.34%) | 71.46 | 69.93 - 72.05 | 1.1432 times | Fri 20 March 2026 | 70.00 (-0.99%) | 70.71 | 69.33 - 70.84 | 0.4732 times | Thu 19 March 2026 | 70.70 (-1.87%) | 70.70 | 70.06 - 71.50 | 0.5817 times | Tue 17 March 2026 | 72.05 (1.42%) | 71.71 | 71.38 - 73.07 | 1.1041 times | Mon 16 March 2026 | 71.04 (1.6%) | 70.42 | 69.83 - 71.54 | 1.3803 times | Fri 13 March 2026 | 69.92 (-2.24%) | 71.78 | 69.84 - 72.10 | 1.2293 times | Thu 12 March 2026 | 71.52 (-3.02%) | 72.88 | 70.22 - 73.15 | 1.9835 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 67.78 and 71.16
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.496666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.9945 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.6729 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.3916 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.6403 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.1473 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.7291 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2652 times | Fri 13 February 2026 | 82.99 (1.08%) | 81.50 | 80.34 - 84.23 | 1.259 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.9698 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.9303 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 1.0292 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 62.01 and 76.93
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.77 (-16.61%) | 83.59 | 69.17 - 84.09 | 0.7323 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.681 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8402 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3077 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8504 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1201 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1539 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1122 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0084 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.1938 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.8988 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.04 |
| 20 day DMA | 75.1 |
| 35 day DMA | 78.32 |
| 50 day DMA | 79.19 |
| 100 day DMA | 78.49 |
| 150 day DMA | 75.48 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 71.18 | 71 |
| 12 day EMA | 72.16 | 72.6 | 72.79 |
| 20 day EMA | 74.08 | 74.53 | 74.84 |
| 35 day EMA | 76.31 | 76.7 | 77 |
| 50 day EMA | 78.67 | 79.03 | 79.34 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.74 | 70.58 |
| 12 day SMA | 71.04 | 71.54 | 71.96 |
| 20 day SMA | 75.1 | 75.78 | 76.39 |
| 35 day SMA | 78.32 | 78.63 | 78.86 |
| 50 day SMA | 79.19 | 79.43 | 79.66 |
| 100 day SMA | 78.49 | 78.49 | 78.47 |
| 150 day SMA | 75.48 | 75.5 | 75.51 |
| 200 day SMA | 74.64 | 74.66 | 74.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.