SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 22.88 and 23.03

Daily Target 122.85
Daily Target 222.9
Daily Target 323
Daily Target 423.05
Daily Target 523.15

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Tue 19 May 2026 22.95 (-0.65%) 23.10 22.95 - 23.10 0.5814 times
Mon 18 May 2026 23.10 (0.43%) 23.10 23.10 - 23.10 0.1163 times
Fri 15 May 2026 23.00 (-0.65%) 22.99 22.99 - 23.00 2.2093 times
Thu 14 May 2026 23.15 (1.18%) 23.00 23.00 - 23.15 0.4651 times
Mon 11 May 2026 22.88 (-1.8%) 22.70 22.70 - 23.03 1.1628 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 1.9767 times
Thu 30 April 2026 23.20 (0%) 23.14 23.14 - 23.20 0.2326 times
Wed 29 April 2026 23.20 (0.3%) 23.20 23.20 - 23.20 0.2326 times
Thu 23 April 2026 23.13 (0%) 23.13 23.13 - 23.13 2.2093 times
Wed 22 April 2026 23.13 (0.57%) 23.15 23.01 - 23.25 0.814 times
Tue 21 April 2026 23.00 (0%) 22.97 22.97 - 23.00 11.6279 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 22.88 and 23.03

Weekly Target 122.85
Weekly Target 222.9
Weekly Target 323
Weekly Target 423.05
Weekly Target 523.15

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Tue 19 May 2026 22.95 (-0.22%) 23.10 22.95 - 23.10 0.1729 times
Fri 15 May 2026 23.00 (-1.29%) 22.70 22.70 - 23.15 0.951 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.4899 times
Thu 30 April 2026 23.20 (0.3%) 23.20 23.14 - 23.20 0.1153 times
Thu 23 April 2026 23.13 (-0.56%) 23.00 22.97 - 23.25 3.7462 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.4323 times
Fri 10 April 2026 23.15 (0.61%) 23.02 22.97 - 23.15 1.3544 times
Fri 20 March 2026 23.01 (-1.24%) 23.20 22.99 - 23.20 0.3752 times
Fri 13 March 2026 23.30 (0.34%) 23.18 23.13 - 23.30 2.046 times
Wed 04 March 2026 23.22 (0%) 23.01 23.00 - 23.22 0.317 times
Thu 26 February 2026 23.22 (0.91%) 23.22 23.22 - 23.22 0.1153 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 22.53 and 23.13

Monthly Target 122.38
Monthly Target 222.67
Monthly Target 322.983333333333
Monthly Target 423.27
Monthly Target 523.58

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Tue 19 May 2026 22.95 (-1.08%) 23.00 22.70 - 23.30 0.4437 times
Thu 30 April 2026 23.20 (0.43%) 22.97 22.97 - 23.27 1.2044 times
Wed 25 March 2026 23.10 (-0.52%) 23.01 22.99 - 23.30 1.1016 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0713 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.5689 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.5309 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.6181 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.8399 times
Tue 30 September 2025 23.07 (2.81%) 22.75 22.46 - 23.07 2.4643 times
Fri 29 August 2025 22.44 (-1.28%) 22.75 22.44 - 23.00 1.1569 times
Thu 31 July 2025 22.73 (1.02%) 22.50 22.30 - 22.90 0.7686 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.09
20 day DMA 23.11
35 day DMA 23.16
50 day DMA 23.11
100 day DMA 22.95
150 day DMA 22.81
200 day DMA 22.8

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0823.07
12 day EMA23.0823.123.1
20 day EMA23.123.1223.12
35 day EMA23.0823.0923.09
50 day EMA23.0823.0923.09

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0923.11
12 day SMA23.0923.1123.12
20 day SMA23.1123.1323.13
35 day SMA23.1623.1523.16
50 day SMA23.1123.1123.11
100 day SMA22.9522.9522.95
150 day SMA22.8122.822.8
200 day SMA22.822.822.8
Back to top | Use Dark Theme