OrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets OrionEngineered

Strong Daily Stock price targets for OrionEngineered OEC are 6.48 and 6.96

Daily Target 16.38
Daily Target 26.57
Daily Target 36.86
Daily Target 47.05
Daily Target 57.34

Daily price and volume Orion Engineered

Date Closing Open Range Volume
Thu 30 July 2026 6.76 (-5.45%) 7.15 6.67 - 7.15 0.8286 times
Wed 29 July 2026 7.15 (0.7%) 7.07 6.78 - 7.22 0.883 times
Tue 28 July 2026 7.10 (5.5%) 6.86 6.86 - 7.19 0.9208 times
Mon 27 July 2026 6.73 (-3.72%) 7.09 6.58 - 7.09 1.0081 times
Fri 24 July 2026 6.99 (0%) 6.98 6.87 - 7.22 0.9437 times
Fri 24 July 2026 6.99 (1.9%) 6.98 6.87 - 7.22 0.9437 times
Thu 23 July 2026 6.86 (-9.14%) 7.51 6.80 - 7.61 1.1992 times
Wed 22 July 2026 7.55 (4.86%) 7.31 7.31 - 7.62 0.9571 times
Tue 21 July 2026 7.20 (2.27%) 7.04 7.00 - 7.22 1.2777 times
Mon 20 July 2026 7.04 (2.77%) 6.76 6.70 - 7.04 1.0382 times
Fri 17 July 2026 6.85 (2.7%) 6.71 6.56 - 6.97 0.9839 times

Daily chart OrionEngineered

Weekly price and charts OrionEngineered

Strong weekly Stock price targets for OrionEngineered OEC are 6.35 and 6.99

Weekly Target 16.21
Weekly Target 26.49
Weekly Target 36.8533333333333
Weekly Target 47.13
Weekly Target 57.49

Weekly price and volumes for Orion Engineered

Date Closing Open Range Volume
Thu 30 July 2026 6.76 (-3.29%) 7.09 6.58 - 7.22 0.6091 times
Fri 24 July 2026 6.99 (0%) 6.98 6.87 - 7.22 0.1579 times
Fri 24 July 2026 6.99 (2.04%) 6.76 6.70 - 7.62 0.9061 times
Fri 17 July 2026 6.85 (20.39%) 5.49 5.48 - 6.97 1.185 times
Fri 10 July 2026 5.69 (-0.87%) 5.72 5.21 - 5.85 1.3607 times
Thu 02 July 2026 5.74 (-18.23%) 7.08 5.65 - 7.12 1.4094 times
Fri 26 June 2026 7.02 (-5.65%) 7.43 6.51 - 7.44 1.5197 times
Thu 18 June 2026 7.44 (-9.93%) 8.28 7.37 - 8.37 1.1211 times
Fri 12 June 2026 8.26 (22.92%) 6.87 6.73 - 8.64 0.8726 times
Fri 05 June 2026 6.72 (-12.04%) 7.59 6.63 - 7.59 0.8586 times
Fri 29 May 2026 7.64 (8.83%) 7.07 7.01 - 7.78 0.5162 times

weekly chart OrionEngineered

Monthly price and charts OrionEngineered

Strong monthly Stock price targets for OrionEngineered OEC are 5.99 and 8.4

Monthly Target 14.12
Monthly Target 25.44
Monthly Target 36.53
Monthly Target 47.85
Monthly Target 58.94

Monthly price and volumes Orion Engineered

Date Closing Open Range Volume
Thu 30 July 2026 6.76 (1.96%) 6.55 5.21 - 7.62 1.0491 times
Tue 30 June 2026 6.63 (-13.22%) 7.59 6.51 - 8.64 0.9231 times
Fri 29 May 2026 7.64 (1.6%) 7.60 6.20 - 8.40 0.7526 times
Thu 30 April 2026 7.52 (15.69%) 6.60 6.16 - 7.75 0.6909 times
Tue 31 March 2026 6.50 (14.24%) 5.51 4.53 - 6.53 1.1875 times
Fri 27 February 2026 5.69 (-7.93%) 6.22 5.42 - 7.60 1.1666 times
Fri 30 January 2026 6.18 (17.05%) 5.24 5.13 - 6.58 0.8934 times
Wed 31 December 2025 5.28 (3.94%) 5.08 4.74 - 5.41 0.8812 times
Fri 28 November 2025 5.08 (-4.15%) 5.18 4.35 - 5.64 1.3083 times
Fri 31 October 2025 5.30 (-30.08%) 7.48 5.12 - 7.58 1.1474 times
Tue 30 September 2025 7.58 (-28.15%) 10.42 7.32 - 10.86 0.819 times

monthly chart OrionEngineered

DMA SMA EMA moving averages of Orion Engineered OEC

DMA (daily moving average) of Orion Engineered OEC

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.99
20 day DMA 6.5
35 day DMA 6.79
50 day DMA 6.9
100 day DMA 6.76
150 day DMA 6.53
200 day DMA 6.18

EMA (exponential moving average) of Orion Engineered OEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.947.036.97
12 day EMA6.876.896.84
20 day EMA6.86.86.76
35 day EMA6.826.826.8
50 day EMA6.96.916.9

SMA (simple moving average) of Orion Engineered OEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.996.93
12 day SMA6.996.966.87
20 day SMA6.56.456.41
35 day SMA6.796.86.8
50 day SMA6.96.96.89
100 day SMA6.766.756.72
150 day SMA6.536.526.51
200 day SMA6.186.186.18
Back to top | Use Dark Theme