Login or Join
HomepageOrionEngineered OEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Engineered OEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets OrionEngineered
Strong Daily Stock price targets for OrionEngineered OEC are 5.79 and 5.89
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.91 |
Daily price and volume Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.81 (-1.36%) | 5.80 | 5.76 - 5.86 | 1.1575 times | Mon 14 September 2026 | 5.89 (1.55%) | 5.81 | 5.68 - 5.98 | 1.1382 times | Fri 11 September 2026 | 5.80 (0.17%) | 5.85 | 5.68 - 5.85 | 1.0338 times | Thu 10 September 2026 | 5.79 (0.35%) | 5.74 | 5.67 - 5.82 | 0.869 times | Wed 09 September 2026 | 5.77 (-4.63%) | 6.00 | 5.65 - 6.12 | 1.044 times | Tue 08 September 2026 | 6.05 (-0.66%) | 6.11 | 5.90 - 6.31 | 0.9667 times | Fri 04 September 2026 | 6.09 (2.01%) | 5.85 | 5.81 - 6.10 | 0.8728 times | Thu 03 September 2026 | 5.97 (-3.24%) | 6.28 | 5.91 - 6.34 | 0.75 times | Wed 02 September 2026 | 6.17 (5.11%) | 5.96 | 5.89 - 6.29 | 0.911 times | Tue 01 September 2026 | 5.87 (-5.93%) | 6.21 | 5.84 - 6.24 | 1.2572 times | Mon 31 August 2026 | 6.24 (-1.58%) | 6.41 | 6.18 - 6.51 | 1.0347 times |
Weekly price and charts OrionEngineered
Strong weekly Stock price targets for OrionEngineered OEC are 5.66 and 5.96
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.81 (0.17%) | 5.81 | 5.68 - 5.98 | 0.4422 times | Fri 11 September 2026 | 5.80 (-4.76%) | 6.11 | 5.65 - 6.31 | 0.7539 times | Fri 04 September 2026 | 6.09 (-3.94%) | 6.41 | 5.81 - 6.51 | 0.9296 times | Fri 28 August 2026 | 6.34 (3.59%) | 6.16 | 5.87 - 6.56 | 1.2675 times | Fri 21 August 2026 | 6.12 (-4.97%) | 6.41 | 5.92 - 6.56 | 1.2341 times | Fri 14 August 2026 | 6.44 (-11.05%) | 7.23 | 6.32 - 7.26 | 1.1123 times | Fri 07 August 2026 | 7.24 (7.26%) | 6.13 | 6.13 - 8.24 | 1.513 times | Fri 31 July 2026 | 6.75 (-3.43%) | 7.09 | 6.41 - 7.22 | 1.1209 times | Fri 24 July 2026 | 6.99 (0%) | 6.98 | 6.87 - 7.22 | 0.2414 times | Fri 24 July 2026 | 6.99 (2.04%) | 6.76 | 6.70 - 7.62 | 1.3851 times | Fri 17 July 2026 | 6.85 (20.39%) | 5.49 | 5.48 - 6.97 | 1.8115 times |
Monthly price and charts OrionEngineered
Strong monthly Stock price targets for OrionEngineered OEC are 5.39 and 6.08
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Orion Engineered
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.81 (-6.89%) | 6.21 | 5.65 - 6.34 | 0.2922 times | Mon 31 August 2026 | 6.24 (-7.56%) | 6.13 | 5.87 - 8.24 | 0.8079 times | Fri 31 July 2026 | 6.75 (1.81%) | 6.55 | 5.21 - 7.62 | 1.2624 times | Tue 30 June 2026 | 6.63 (-13.22%) | 7.59 | 6.51 - 8.64 | 1.0854 times | Fri 29 May 2026 | 7.64 (1.6%) | 7.60 | 6.20 - 8.40 | 0.885 times | Thu 30 April 2026 | 7.52 (15.69%) | 6.60 | 6.16 - 7.75 | 0.8124 times | Tue 31 March 2026 | 6.50 (14.24%) | 5.51 | 4.53 - 6.53 | 1.3963 times | Fri 27 February 2026 | 5.69 (-7.93%) | 6.22 | 5.42 - 7.60 | 1.3717 times | Fri 30 January 2026 | 6.18 (17.05%) | 5.24 | 5.13 - 6.58 | 1.0505 times | Wed 31 December 2025 | 5.28 (3.94%) | 5.08 | 4.74 - 5.41 | 1.0362 times | Fri 28 November 2025 | 5.08 (-4.15%) | 5.18 | 4.35 - 5.64 | 1.5383 times |
Indicator Analysis of OrionEngineered
Please login to view indicator analysis. or View indicator analysis of OrionEngineered OEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Engineered OEC
DMA (daily moving average) of Orion Engineered OEC
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Orion Engineered OEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.88 | 5.87 |
| 12 day EMA | 5.95 | 5.97 | 5.99 |
| 20 day EMA | 6.05 | 6.08 | 6.1 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.31 | 6.33 | 6.35 |
SMA (simple moving average) of Orion Engineered OEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.9 |
| 12 day SMA | 5.98 | 6.02 | 6.04 |
| 20 day SMA | 6.03 | 6.05 | 6.08 |
| 35 day SMA | 6.35 | 6.38 | 6.41 |
| 50 day SMA | 6.4 | 6.4 | 6.39 |
| 100 day SMA | 6.81 | 6.83 | 6.84 |
| 150 day SMA | 6.55 | 6.56 | 6.57 |
| 200 day SMA | 6.37 | 6.36 | 6.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.