Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 56.17 and 58.23
| Daily Target 1 | 54.66 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.716666666667 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.78 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.57 (-1.26%) | 56.06 | 55.76 - 57.82 | 0.7303 times | Wed 01 April 2026 | 57.29 (2.19%) | 56.52 | 56.52 - 58.40 | 0.7885 times | Tue 31 March 2026 | 56.06 (4.73%) | 54.26 | 54.13 - 56.87 | 1.1541 times | Mon 30 March 2026 | 53.53 (-3.74%) | 56.54 | 53.36 - 56.54 | 0.7982 times | Fri 27 March 2026 | 55.61 (-1.14%) | 55.92 | 55.18 - 56.53 | 0.7512 times | Thu 26 March 2026 | 56.25 (-4.71%) | 57.96 | 56.16 - 58.61 | 1.0521 times | Wed 25 March 2026 | 59.03 (-0.79%) | 60.07 | 58.74 - 60.28 | 1.1622 times | Tue 24 March 2026 | 59.50 (4.31%) | 56.56 | 56.56 - 60.07 | 1.6137 times | Mon 23 March 2026 | 57.04 (5.51%) | 56.11 | 55.48 - 57.50 | 1.1965 times | Fri 20 March 2026 | 54.06 (-3.53%) | 55.98 | 53.95 - 55.98 | 0.7532 times | Thu 19 March 2026 | 56.04 (3.05%) | 53.44 | 53.32 - 56.47 | 0.418 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 54.97 and 60.01
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 56.11 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.7872 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.3099 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 0.9936 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.2241 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.0552 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.1917 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7149 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2092 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.183 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.3313 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 0.9821 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 56.17 and 58.81
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.57 (0.91%) | 56.52 | 55.76 - 58.40 | 0.0905 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.3208 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.2169 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8366 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3434 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0345 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.0379 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1506 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.041 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.9278 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 1.0173 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.28 |
| 20 day DMA | 55.37 |
| 35 day DMA | 56.63 |
| 50 day DMA | 55.81 |
| 100 day DMA | 50.65 |
| 150 day DMA | 47.24 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.36 | 56.26 | 55.74 |
| 12 day EMA | 56.16 | 56.08 | 55.86 |
| 20 day EMA | 56.03 | 55.97 | 55.83 |
| 35 day EMA | 55.52 | 55.46 | 55.35 |
| 50 day EMA | 55.31 | 55.26 | 55.18 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.75 | 56.1 |
| 12 day SMA | 56.28 | 56.08 | 55.74 |
| 20 day SMA | 55.37 | 55.41 | 55.35 |
| 35 day SMA | 56.63 | 56.69 | 56.72 |
| 50 day SMA | 55.81 | 55.71 | 55.55 |
| 100 day SMA | 50.65 | 50.54 | 50.43 |
| 150 day SMA | 47.24 | 47.14 | 47.03 |
| 200 day SMA | 45.26 | 45.16 | 45.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.