Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 71.45 and 73.25
| Daily Target 1 | 71.05 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.65 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.63 (0.53%) | 73.64 | 72.06 - 73.86 | 0.8263 times | Mon 14 September 2026 | 72.25 (-7.13%) | 74.06 | 72.18 - 74.78 | 1.1907 times | Fri 11 September 2026 | 77.80 (5.16%) | 75.45 | 74.41 - 77.91 | 1.0195 times | Thu 10 September 2026 | 73.98 (-0.55%) | 73.46 | 73.14 - 74.99 | 0.9639 times | Wed 09 September 2026 | 74.39 (0.64%) | 73.48 | 73.48 - 74.89 | 0.955 times | Tue 08 September 2026 | 73.92 (1.76%) | 73.11 | 72.68 - 74.69 | 0.8388 times | Fri 04 September 2026 | 72.64 (2.01%) | 71.98 | 71.75 - 73.28 | 0.5986 times | Thu 03 September 2026 | 71.21 (0.81%) | 70.19 | 68.91 - 71.57 | 1.1244 times | Wed 02 September 2026 | 70.64 (0.23%) | 70.81 | 69.67 - 71.38 | 0.9895 times | Tue 01 September 2026 | 70.48 (0.28%) | 69.65 | 68.65 - 70.85 | 1.4933 times | Mon 31 August 2026 | 70.28 (-1.44%) | 71.60 | 70.07 - 72.00 | 1.8822 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 70.99 and 73.71
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 73.156666666667 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.63 (-6.65%) | 74.06 | 72.06 - 74.78 | 0.482 times | Fri 11 September 2026 | 77.80 (7.1%) | 73.11 | 72.68 - 77.91 | 0.9026 times | Fri 04 September 2026 | 72.64 (1.87%) | 71.60 | 68.65 - 73.28 | 1.4548 times | Fri 28 August 2026 | 71.31 (-1.83%) | 71.65 | 70.67 - 73.91 | 0.9798 times | Fri 21 August 2026 | 72.64 (-11.14%) | 81.93 | 71.78 - 84.21 | 1.17 times | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.9312 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 1.0613 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.9599 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0986 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.9598 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.9194 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 70.64 and 79.9
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 73.063333333333 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.63 (3.34%) | 69.65 | 68.65 - 77.91 | 0.4444 times | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.854 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.2693 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5559 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3146 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1067 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9674 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8913 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6127 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9839 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7576 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 72.63 |
| 20 day DMA | 72.87 |
| 35 day DMA | 76.39 |
| 50 day DMA | 78.04 |
| 100 day DMA | 82.16 |
| 150 day DMA | 74.34 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.53 | 73.98 | 74.85 |
| 12 day EMA | 73.54 | 73.71 | 73.98 |
| 20 day EMA | 74.29 | 74.46 | 74.69 |
| 35 day EMA | 76.02 | 76.22 | 76.45 |
| 50 day EMA | 78.58 | 78.82 | 79.09 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.47 | 74.55 |
| 12 day SMA | 72.63 | 72.72 | 72.72 |
| 20 day SMA | 72.87 | 73.44 | 73.92 |
| 35 day SMA | 76.39 | 76.59 | 76.84 |
| 50 day SMA | 78.04 | 78.21 | 78.48 |
| 100 day SMA | 82.16 | 82.13 | 82.08 |
| 150 day SMA | 74.34 | 74.25 | 74.15 |
| 200 day SMA | 67.88 | 67.74 | 67.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.