Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 76.8 and 82.29
| Daily Target 1 | 75.8 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 81.293333333333 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 86.78 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.77 (0.44%) | 81.89 | 79.31 - 84.80 | 1.0748 times | Thu 30 July 2026 | 79.42 (7.17%) | 85.67 | 75.30 - 85.67 | 1.8556 times | Wed 29 July 2026 | 74.11 (-3.65%) | 75.46 | 71.27 - 76.51 | 2.0701 times | Tue 28 July 2026 | 76.92 (-3.4%) | 77.31 | 74.23 - 77.37 | 0.5928 times | Mon 27 July 2026 | 79.63 (-1.79%) | 81.21 | 76.50 - 82.49 | 1.4157 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.3528 times | Fri 24 July 2026 | 81.08 (-3.3%) | 83.84 | 80.99 - 84.42 | 0.3528 times | Thu 23 July 2026 | 83.85 (0.41%) | 82.44 | 82.06 - 84.59 | 0.72 times | Wed 22 July 2026 | 83.51 (-1.35%) | 82.92 | 82.70 - 84.77 | 0.5429 times | Tue 21 July 2026 | 84.65 (5.01%) | 83.49 | 82.33 - 85.52 | 1.0225 times | Mon 20 July 2026 | 80.61 (2.75%) | 79.73 | 79.54 - 81.18 | 0.7942 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 68.32 and 82.72
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 78.903333333333 |
| Weekly Target 4 | 86.54 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.2901 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0649 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.6318 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.2634 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.785 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0892 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.5775 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3514 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1248 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8219 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.884 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 62.8 and 88.25
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 93.9 |
| Monthly Target 5 | 108.04 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.242 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5224 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2864 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0829 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9466 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8721 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.5996 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9628 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7414 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7439 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.8246 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 80.26 |
| 20 day DMA | 80.99 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.8 |
| 100 day DMA | 76.96 |
| 150 day DMA | 68.91 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.37 | 77.85 |
| 12 day EMA | 80.07 | 80.13 | 80.26 |
| 20 day EMA | 81.55 | 81.74 | 81.98 |
| 35 day EMA | 82.98 | 83.17 | 83.39 |
| 50 day EMA | 84.87 | 85.08 | 85.31 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 78.23 | 78.56 |
| 12 day SMA | 80.26 | 80.06 | 80.25 |
| 20 day SMA | 80.99 | 81.28 | 81.61 |
| 35 day SMA | 85.7 | 85.97 | 86.07 |
| 50 day SMA | 85.8 | 85.87 | 85.91 |
| 100 day SMA | 76.96 | 76.71 | 76.46 |
| 150 day SMA | 68.91 | 68.68 | 68.45 |
| 200 day SMA | 62.81 | 62.61 | 62.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.