Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 210.86 and 217.74
| Daily Target 1 | 205.99 |
| Daily Target 2 | 208.84 |
| Daily Target 3 | 212.86666666667 |
| Daily Target 4 | 215.72 |
| Daily Target 5 | 219.75 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.2864 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.3595 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.7654 times | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 0.9927 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 1.1302 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.8482 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.7697 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.8276 times | Thu 26 March 2026 | 191.39 (-0.76%) | 189.97 | 187.35 - 192.59 | 0.9478 times | Wed 25 March 2026 | 192.86 (3.5%) | 189.42 | 186.94 - 194.11 | 1.0726 times | Tue 24 March 2026 | 186.33 (0.39%) | 182.44 | 181.72 - 192.74 | 1.8856 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 204.17 and 224.43
| Weekly Target 1 | 188.15 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 208.40666666667 |
| Weekly Target 4 | 220.18 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 211.70 (5.58%) | 198.77 | 196.63 - 216.89 | 0.6212 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6812 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.2487 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.5966 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.044 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.5258 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.2522 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9376 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2573 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.8355 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.3523 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 202.83 and 225.76
| Monthly Target 1 | 184.59 |
| Monthly Target 2 | 198.14 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 221.07 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 211.70 (8.82%) | 196.27 | 193.96 - 216.89 | 0.2431 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1361 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8416 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8998 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2443 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7291 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2306 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8511 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9199 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.9044 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0103 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 195.19 |
| 20 day DMA | 191.9 |
| 35 day DMA | 197.44 |
| 50 day DMA | 191.93 |
| 100 day DMA | 166.97 |
| 150 day DMA | 155.3 |
| 200 day DMA | 148.75 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.41 | 199.26 | 198.73 |
| 12 day EMA | 198.03 | 195.54 | 194.67 |
| 20 day EMA | 195.68 | 193.99 | 193.33 |
| 35 day EMA | 191.28 | 190.08 | 189.48 |
| 50 day EMA | 189.52 | 188.61 | 188.13 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 199.79 | 197 |
| 12 day SMA | 195.19 | 192.68 | 191.61 |
| 20 day SMA | 191.9 | 191.03 | 190.45 |
| 35 day SMA | 197.44 | 196.97 | 196.83 |
| 50 day SMA | 191.93 | 190.68 | 189.62 |
| 100 day SMA | 166.97 | 166.24 | 165.63 |
| 150 day SMA | 155.3 | 154.73 | 154.26 |
| 200 day SMA | 148.75 | 148.29 | 147.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.