Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 175.16 and 180.22
| Daily Target 1 | 174.1 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 179.15666666667 |
| Daily Target 4 | 181.28 |
| Daily Target 5 | 184.22 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.5412 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 1.0286 times | Fri 11 September 2026 | 182.18 (-0.09%) | 184.52 | 179.90 - 186.98 | 0.7363 times | Thu 10 September 2026 | 182.34 (-1.04%) | 185.75 | 181.56 - 188.18 | 0.758 times | Wed 09 September 2026 | 184.25 (-3.06%) | 188.21 | 183.90 - 190.60 | 1.2794 times | Tue 08 September 2026 | 190.06 (-1.57%) | 193.16 | 189.52 - 195.90 | 0.9951 times | Fri 04 September 2026 | 193.10 (4.49%) | 183.68 | 183.68 - 193.57 | 1.3897 times | Thu 03 September 2026 | 184.80 (-0.63%) | 186.73 | 181.50 - 189.05 | 1.0668 times | Wed 02 September 2026 | 185.98 (0.48%) | 185.20 | 181.96 - 188.30 | 0.9426 times | Tue 01 September 2026 | 185.09 (-4.59%) | 193.38 | 184.59 - 196.56 | 1.2623 times | Mon 31 August 2026 | 193.99 (2.88%) | 188.56 | 188.56 - 194.87 | 1.3196 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 174.81 and 180.22
| Weekly Target 1 | 173.63 |
| Weekly Target 2 | 175.99 |
| Weekly Target 3 | 179.04 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 178.35 (-2.1%) | 178.52 | 176.68 - 182.09 | 0.3904 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.9373 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.4875 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.8664 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 1.0481 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.9941 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 1.0819 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.7744 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.239 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.181 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.1566 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 167.58 and 187.46
| Monthly Target 1 | 163.98 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 183.86333333333 |
| Monthly Target 4 | 191.05 |
| Monthly Target 5 | 203.74 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 178.35 (-8.06%) | 193.38 | 176.68 - 196.56 | 0.3493 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6065 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.78 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.158 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.3101 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9112 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0835 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7564 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8582 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1868 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6954 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 185.77 |
| 20 day DMA | 189.6 |
| 35 day DMA | 195.47 |
| 50 day DMA | 200.16 |
| 100 day DMA | 205.14 |
| 150 day DMA | 204.25 |
| 200 day DMA | 191.17 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 183.3 | 184.71 |
| 12 day EMA | 185.62 | 186.94 | 188.11 |
| 20 day EMA | 189.14 | 190.27 | 191.3 |
| 35 day EMA | 193.88 | 194.79 | 195.63 |
| 50 day EMA | 198.74 | 199.57 | 200.35 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 183.86 | 186.39 |
| 12 day SMA | 185.77 | 186.87 | 187.87 |
| 20 day SMA | 189.6 | 191.23 | 192.76 |
| 35 day SMA | 195.47 | 196.33 | 197.26 |
| 50 day SMA | 200.16 | 200.65 | 201.18 |
| 100 day SMA | 205.14 | 205.59 | 206.03 |
| 150 day SMA | 204.25 | 204.4 | 204.53 |
| 200 day SMA | 191.17 | 190.99 | 190.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.