Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 193.78 and 202.94
| Daily Target 1 | 191.91 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 201.07333333333 |
| Daily Target 4 | 204.81 |
| Daily Target 5 | 210.23 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.38 (-2.61%) | 202.55 | 197.34 - 206.50 | 1.4738 times | Tue 28 July 2026 | 204.73 (-1.67%) | 208.50 | 203.56 - 208.85 | 0.9909 times | Mon 27 July 2026 | 208.20 (-2.26%) | 213.07 | 203.22 - 214.02 | 1.0785 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.9411 times | Fri 24 July 2026 | 213.01 (-0.54%) | 213.74 | 211.19 - 216.15 | 0.9411 times | Thu 23 July 2026 | 214.16 (0.24%) | 215.67 | 209.79 - 216.30 | 1.0535 times | Wed 22 July 2026 | 213.65 (-0.5%) | 214.01 | 211.18 - 215.31 | 0.6774 times | Tue 21 July 2026 | 214.72 (1.95%) | 213.30 | 211.34 - 214.96 | 1.1912 times | Mon 20 July 2026 | 210.61 (-2.05%) | 215.88 | 210.43 - 215.88 | 0.7876 times | Fri 17 July 2026 | 215.02 (-1.95%) | 216.61 | 213.88 - 220.49 | 0.8651 times | Thu 16 July 2026 | 219.29 (7.06%) | 208.13 | 208.13 - 219.88 | 1.272 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 190.02 and 206.7
| Weekly Target 1 | 186.9 |
| Weekly Target 2 | 193.14 |
| Weekly Target 3 | 203.58 |
| Weekly Target 4 | 209.82 |
| Weekly Target 5 | 220.26 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.38 (-6.4%) | 213.07 | 197.34 - 214.02 | 0.6961 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.1849 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 0.9137 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 0.8948 times | Fri 10 July 2026 | 207.90 (0.76%) | 208.49 | 198.32 - 212.22 | 0.4727 times | Thu 02 July 2026 | 206.33 (2.42%) | 200.85 | 200.41 - 211.12 | 0.9636 times | Fri 26 June 2026 | 201.46 (0.99%) | 199.16 | 195.85 - 207.80 | 1.8155 times | Thu 18 June 2026 | 199.49 (-12.63%) | 230.71 | 199.37 - 231.01 | 1.2361 times | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.6146 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 1.2081 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 2.6033 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 186.79 and 209.94
| Monthly Target 1 | 182.59 |
| Monthly Target 2 | 190.98 |
| Monthly Target 3 | 205.73666666667 |
| Monthly Target 4 | 214.13 |
| Monthly Target 5 | 228.89 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 199.38 (-2.88%) | 206.10 | 197.34 - 220.49 | 0.609 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.0732 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2141 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8445 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0041 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6278 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.7953 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.0999 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6445 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0877 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7523 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 207.67 |
| 12 day DMA | 210.88 |
| 20 day DMA | 209.32 |
| 35 day DMA | 209.01 |
| 50 day DMA | 210.68 |
| 100 day DMA | 207.41 |
| 150 day DMA | 195.74 |
| 200 day DMA | 181.04 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.97 | 209.26 | 211.53 |
| 12 day EMA | 208.68 | 210.37 | 211.39 |
| 20 day EMA | 209.04 | 210.06 | 210.62 |
| 35 day EMA | 209.64 | 210.24 | 210.56 |
| 50 day EMA | 209.53 | 209.94 | 210.15 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.67 | 210.62 | 212.41 |
| 12 day SMA | 210.88 | 211.77 | 212.16 |
| 20 day SMA | 209.32 | 209.71 | 209.73 |
| 35 day SMA | 209.01 | 209.81 | 210.38 |
| 50 day SMA | 210.68 | 210.7 | 210.69 |
| 100 day SMA | 207.41 | 207.3 | 207.32 |
| 150 day SMA | 195.74 | 195.34 | 194.92 |
| 200 day SMA | 181.04 | 180.69 | 180.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.