Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.42 and 12.36
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.12 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.93 (-5.99%) | 12.62 | 11.84 - 12.78 | 0.6841 times | Mon 18 May 2026 | 12.69 (-7.1%) | 13.78 | 12.11 - 13.88 | 1.6174 times | Fri 15 May 2026 | 13.66 (4.35%) | 13.12 | 12.85 - 14.15 | 1.5768 times | Thu 14 May 2026 | 13.09 (-8.33%) | 14.16 | 12.92 - 14.38 | 1.7283 times | Wed 13 May 2026 | 14.28 (2.07%) | 13.97 | 13.75 - 14.58 | 0.6301 times | Tue 12 May 2026 | 13.99 (-3.05%) | 14.40 | 13.52 - 14.53 | 0.5374 times | Mon 11 May 2026 | 14.43 (2.41%) | 14.06 | 13.97 - 15.55 | 1.0828 times | Fri 08 May 2026 | 14.09 (2.77%) | 14.07 | 13.73 - 14.55 | 0.9732 times | Thu 07 May 2026 | 13.71 (-1.01%) | 13.78 | 13.42 - 14.07 | 0.678 times | Wed 06 May 2026 | 13.85 (0%) | 13.24 | 13.11 - 13.88 | 0.492 times | Wed 06 May 2026 | 13.85 (3.98%) | 13.24 | 13.11 - 13.88 | 0.6386 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.87 and 12.91
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.93 (-12.66%) | 13.78 | 11.84 - 13.88 | 0.6064 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.4637 times | Fri 08 May 2026 | 14.09 (1.73%) | 13.24 | 13.11 - 14.55 | 0.5647 times | Wed 06 May 2026 | 13.85 (4.45%) | 13.55 | 13.11 - 14.33 | 0.5416 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.6555 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.8912 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6404 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.4017 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.5042 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.7307 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.4008 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.03 and 13.74
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 11.93 (-11.5%) | 13.39 | 11.84 - 15.55 | 0.7057 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1399 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7224 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5417 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.013 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6181 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0833 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1273 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2241 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8244 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9702 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.62 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.38 | 13.73 |
| 12 day EMA | 13.38 | 13.64 | 13.81 |
| 20 day EMA | 13.57 | 13.74 | 13.85 |
| 35 day EMA | 13.55 | 13.65 | 13.71 |
| 50 day EMA | 13.58 | 13.65 | 13.69 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.54 | 13.89 |
| 12 day SMA | 13.57 | 13.74 | 13.78 |
| 20 day SMA | 13.58 | 13.81 | 13.95 |
| 35 day SMA | 13.89 | 13.92 | 13.89 |
| 50 day SMA | 13.62 | 13.65 | 13.66 |
| 100 day SMA | 12.95 | 12.92 | 12.89 |
| 150 day SMA | 12.87 | 12.95 | 13.03 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.