Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.2 and 12.08
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.81 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.66 (-5.82%) | 12.36 | 11.62 - 12.50 | 0.8589 times | Fri 27 March 2026 | 12.38 (-6.5%) | 13.16 | 12.12 - 13.39 | 0.8923 times | Thu 26 March 2026 | 13.24 (-0.15%) | 13.10 | 12.82 - 14.02 | 1.5707 times | Wed 25 March 2026 | 13.26 (3.51%) | 13.11 | 13.03 - 13.67 | 1.0729 times | Tue 24 March 2026 | 12.81 (-2.29%) | 12.95 | 12.63 - 13.18 | 1.2587 times | Mon 23 March 2026 | 13.11 (2.02%) | 12.93 | 12.66 - 13.34 | 1.1088 times | Fri 20 March 2026 | 12.85 (-2.28%) | 13.09 | 12.81 - 13.58 | 0.7457 times | Thu 19 March 2026 | 13.15 (-2.52%) | 13.11 | 12.66 - 13.46 | 0.658 times | Tue 17 March 2026 | 13.49 (0.82%) | 13.37 | 13.23 - 13.66 | 0.5106 times | Mon 16 March 2026 | 13.38 (4.86%) | 13.05 | 12.88 - 13.66 | 1.3233 times | Fri 13 March 2026 | 12.76 (-0.7%) | 13.02 | 12.55 - 13.32 | 1.0185 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.2 and 12.08
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.66 (-5.82%) | 12.36 | 11.62 - 12.50 | 0.1783 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 1.2254 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.672 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.8188 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 2.6867 times | Fri 27 February 2026 | 13.78 (9.02%) | 12.51 | 12.41 - 14.30 | 0.994 times | Fri 20 February 2026 | 12.64 (6.49%) | 11.83 | 11.66 - 13.08 | 0.7007 times | Fri 13 February 2026 | 11.87 (0%) | 11.54 | 11.54 - 12.32 | 0.1946 times | Fri 13 February 2026 | 11.87 (-3.26%) | 12.00 | 11.21 - 12.65 | 1.1328 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 1.3965 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 2.2924 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.7 and 13.59
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.66 (-15.38%) | 13.79 | 11.62 - 15.51 | 0.6877 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5445 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0182 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6212 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0888 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.138 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2303 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8286 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9752 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8676 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.927 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.1 |
| 100 day DMA | 11.34 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.89 | 13.14 |
| 12 day EMA | 12.84 | 13.06 | 13.18 |
| 20 day EMA | 12.96 | 13.1 | 13.18 |
| 35 day EMA | 12.98 | 13.06 | 13.1 |
| 50 day EMA | 12.89 | 12.94 | 12.96 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.96 | 13.05 |
| 12 day SMA | 12.91 | 13.02 | 13.15 |
| 20 day SMA | 13.25 | 13.38 | 13.44 |
| 35 day SMA | 12.97 | 12.95 | 12.95 |
| 50 day SMA | 13.1 | 13.1 | 13.09 |
| 100 day SMA | 11.34 | 11.35 | 11.35 |
| 150 day SMA | 13.27 | 13.27 | 13.25 |
| 200 day SMA | 12.68 | 12.67 | 12.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.