Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.22 and 11.06
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.75 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (-3.7%) | 11.36 | 10.60 - 11.44 | 0.6574 times | Thu 30 July 2026 | 11.09 (2.59%) | 10.91 | 10.83 - 11.13 | 1.294 times | Wed 29 July 2026 | 10.81 (-0.73%) | 10.77 | 10.54 - 11.18 | 1.0547 times | Tue 28 July 2026 | 10.89 (1.97%) | 10.52 | 10.15 - 10.94 | 1.9751 times | Mon 27 July 2026 | 10.68 (-0.47%) | 10.98 | 10.63 - 11.72 | 0.7289 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.8988 times | Fri 24 July 2026 | 10.73 (-3.33%) | 11.17 | 10.72 - 11.34 | 0.8988 times | Thu 23 July 2026 | 11.10 (-0.36%) | 11.18 | 10.92 - 11.35 | 0.9952 times | Wed 22 July 2026 | 11.14 (-2.79%) | 11.50 | 11.08 - 11.58 | 0.6186 times | Tue 21 July 2026 | 11.46 (5.04%) | 11.27 | 10.93 - 11.56 | 0.8786 times | Mon 20 July 2026 | 10.91 (-4.05%) | 11.52 | 10.91 - 11.66 | 1.0242 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 9.63 and 11.2
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (-0.47%) | 10.98 | 10.15 - 11.72 | 0.7997 times | Fri 24 July 2026 | 10.73 (0%) | 11.17 | 10.72 - 11.34 | 0.1259 times | Fri 24 July 2026 | 10.73 (-5.63%) | 11.52 | 10.72 - 11.66 | 0.6184 times | Fri 17 July 2026 | 11.37 (-20.04%) | 13.76 | 11.35 - 13.77 | 1.1604 times | Fri 10 July 2026 | 14.22 (-19.02%) | 17.74 | 14.10 - 18.11 | 1.0413 times | Thu 02 July 2026 | 17.56 (5.4%) | 16.71 | 15.94 - 18.48 | 0.7288 times | Fri 26 June 2026 | 16.66 (6.39%) | 15.87 | 14.13 - 16.96 | 0.9867 times | Thu 18 June 2026 | 15.66 (29.31%) | 12.74 | 12.50 - 16.73 | 1.8635 times | Fri 12 June 2026 | 12.11 (-10.56%) | 13.51 | 11.81 - 14.25 | 1.4563 times | Fri 05 June 2026 | 13.54 (-3.7%) | 13.76 | 12.47 - 15.49 | 1.2189 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 1.0503 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 6.25 and 14.58
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.6728 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 0.9552 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9786 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.1631 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7371 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5527 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0337 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6306 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1054 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1706 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.249 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.97 |
| 20 day DMA | 12.34 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.95 | 10.88 |
| 12 day EMA | 11.37 | 11.5 | 11.57 |
| 20 day EMA | 12.06 | 12.21 | 12.33 |
| 35 day EMA | 12.59 | 12.7 | 12.79 |
| 50 day EMA | 13.3 | 13.41 | 13.5 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.84 | 10.77 |
| 12 day SMA | 10.97 | 11.06 | 11.23 |
| 20 day SMA | 12.34 | 12.7 | 13.02 |
| 35 day SMA | 13.85 | 13.89 | 13.93 |
| 50 day SMA | 13.65 | 13.68 | 13.7 |
| 100 day SMA | 13.62 | 13.65 | 13.67 |
| 150 day SMA | 13.2 | 13.19 | 13.18 |
| 200 day SMA | 13.01 | 13.07 | 13.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.