Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.5 and 9.61
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.7 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.56 (-0.1%) | 9.58 | 9.55 - 9.66 | 1.3341 times | Tue 15 September 2026 | 9.57 (-2.05%) | 9.74 | 9.57 - 9.74 | 1.7616 times | Mon 14 September 2026 | 9.77 (-0.81%) | 9.77 | 9.71 - 9.85 | 1.0078 times | Fri 11 September 2026 | 9.85 (0%) | 9.85 | 9.84 - 9.91 | 0.5452 times | Thu 10 September 2026 | 9.85 (-1.01%) | 9.89 | 9.78 - 9.91 | 1.2267 times | Wed 09 September 2026 | 9.95 (-0.6%) | 10.05 | 9.91 - 10.05 | 1.0244 times | Tue 08 September 2026 | 10.01 (-0.89%) | 10.06 | 10.01 - 10.07 | 0.8722 times | Fri 04 September 2026 | 10.10 (0.3%) | 10.05 | 10.01 - 10.11 | 0.7567 times | Thu 03 September 2026 | 10.07 (-0.1%) | 10.10 | 10.07 - 10.13 | 0.6487 times | Wed 02 September 2026 | 10.08 (-0.49%) | 10.18 | 10.07 - 10.18 | 0.8228 times | Tue 01 September 2026 | 10.13 (-2.31%) | 10.33 | 10.12 - 10.34 | 0.8745 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.41 and 9.71
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.56 (-2.94%) | 9.77 | 9.55 - 9.85 | 1.2047 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 1.077 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 1.1323 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.6939 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 1.2895 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.9216 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 1.0062 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 1.0915 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.2345 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.3487 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.5714 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.16 and 9.95
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.56 (-7.81%) | 10.33 | 9.55 - 10.34 | 0.5162 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6682 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.9156 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.317 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0695 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8969 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1359 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8824 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3095 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2891 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.741 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.78 | 9.88 |
| 12 day EMA | 9.89 | 9.95 | 10.02 |
| 20 day EMA | 10.01 | 10.06 | 10.11 |
| 35 day EMA | 10.13 | 10.16 | 10.2 |
| 50 day EMA | 10.21 | 10.24 | 10.27 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.8 | 9.89 |
| 12 day SMA | 9.94 | 10.01 | 10.08 |
| 20 day SMA | 10.1 | 10.13 | 10.17 |
| 35 day SMA | 10.19 | 10.21 | 10.22 |
| 50 day SMA | 10.25 | 10.27 | 10.29 |
| 100 day SMA | 10.26 | 10.27 | 10.28 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.