SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 16.83 and 16.95

Daily Target 116.81
Daily Target 216.85
Daily Target 316.926666666667
Daily Target 416.97
Daily Target 517.05

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Tue 15 September 2026 16.90 (-0.18%) 16.93 16.88 - 17.00 0.9481 times
Mon 14 September 2026 16.93 (-0.82%) 17.11 16.91 - 17.20 1.2034 times
Fri 11 September 2026 17.07 (-1.84%) 17.37 17.07 - 17.41 1.842 times
Thu 10 September 2026 17.39 (-0.17%) 17.55 17.32 - 17.55 0.8209 times
Wed 09 September 2026 17.42 (0.29%) 17.42 17.36 - 17.52 1.015 times
Tue 08 September 2026 17.37 (-0.86%) 17.46 17.35 - 17.56 0.9985 times
Fri 04 September 2026 17.52 (0%) 17.44 17.36 - 17.52 0.552 times
Thu 03 September 2026 17.52 (-0.34%) 17.55 17.45 - 17.64 0.5826 times
Wed 02 September 2026 17.58 (0%) 17.60 17.46 - 17.85 0.9665 times
Tue 01 September 2026 17.58 (-0.17%) 17.53 17.53 - 17.67 1.071 times
Mon 31 August 2026 17.61 (-0.11%) 17.71 17.55 - 17.71 1.0286 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.73 and 17.05

Weekly Target 116.67
Weekly Target 216.79
Weekly Target 316.993333333333
Weekly Target 417.11
Weekly Target 517.31

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Tue 15 September 2026 16.90 (-1%) 17.11 16.88 - 17.20 0.5395 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.1726 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 1.0534 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.8584 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.1989 times
Fri 14 August 2026 17.75 (0.23%) 17.66 17.42 - 17.98 2.0616 times
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 1.1533 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.9986 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.1064 times
Fri 24 July 2026 18.56 (2.43%) 18.18 18.04 - 18.72 0.8574 times
Fri 17 July 2026 18.12 (1.57%) 18.05 18.00 - 18.63 0.7811 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 16.41 and 17.38

Monthly Target 116.24
Monthly Target 216.57
Monthly Target 317.21
Monthly Target 417.54
Monthly Target 518.18

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Tue 15 September 2026 16.90 (-4.03%) 17.53 16.88 - 17.85 0.6295 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.3882 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.9293 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.9533 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.0703 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5876 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.6191 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.0292 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7904 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.0032 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.7063 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.38
20 day DMA 17.49
35 day DMA 17.71
50 day DMA 17.88
100 day DMA 18.38
150 day DMA 18.94
200 day DMA 19.01

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1917.32
12 day EMA17.3117.3817.46
20 day EMA17.4317.4917.55
35 day EMA17.6117.6517.69
50 day EMA17.7617.817.84

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2417.35
12 day SMA17.3817.4317.5
20 day SMA17.4917.5217.56
35 day SMA17.7117.7517.8
50 day SMA17.8817.917.91
100 day SMA18.3818.418.43
150 day SMA18.9418.9618.98
200 day SMA19.0119.0219.03
Back to top | Use Dark Theme