Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 18.53 and 18.84
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.9 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.66 (0.27%) | 18.42 | 18.40 - 18.71 | 1.489 times | Thu 30 July 2026 | 18.61 (2.14%) | 18.15 | 18.15 - 18.66 | 1.1796 times | Wed 29 July 2026 | 18.22 (-2.77%) | 18.80 | 18.16 - 18.89 | 1.3831 times | Tue 28 July 2026 | 18.74 (2.35%) | 18.44 | 18.44 - 18.88 | 0.7219 times | Mon 27 July 2026 | 18.31 (-1.35%) | 18.34 | 18.27 - 18.60 | 1.1176 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.6278 times | Fri 24 July 2026 | 18.56 (1.2%) | 18.31 | 18.31 - 18.72 | 0.6278 times | Thu 23 July 2026 | 18.34 (-0.7%) | 18.72 | 18.30 - 18.72 | 0.8772 times | Wed 22 July 2026 | 18.47 (0.76%) | 18.50 | 18.44 - 18.63 | 0.8884 times | Tue 21 July 2026 | 18.33 (1.5%) | 18.10 | 18.04 - 18.38 | 1.0877 times | Mon 20 July 2026 | 18.06 (-0.33%) | 18.18 | 18.04 - 18.42 | 1.5775 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.41 and 19.15
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.66 (0.54%) | 18.34 | 18.15 - 18.89 | 0.8696 times | Fri 24 July 2026 | 18.56 (0%) | 18.31 | 18.31 - 18.72 | 0.0927 times | Fri 24 July 2026 | 18.56 (2.43%) | 18.18 | 18.04 - 18.72 | 0.7467 times | Fri 17 July 2026 | 18.12 (1.57%) | 18.05 | 18.00 - 18.63 | 0.6802 times | Fri 10 July 2026 | 17.84 (1.88%) | 17.60 | 17.50 - 18.18 | 0.5913 times | Thu 02 July 2026 | 17.51 (0.69%) | 17.47 | 17.07 - 17.74 | 0.4295 times | Fri 26 June 2026 | 17.39 (5.08%) | 16.83 | 16.63 - 17.61 | 0.9399 times | Thu 18 June 2026 | 16.55 (-7.33%) | 17.90 | 16.53 - 18.00 | 3.8857 times | Fri 12 June 2026 | 17.86 (-7.22%) | 19.15 | 17.80 - 19.56 | 1.0899 times | Fri 05 June 2026 | 19.25 (-0.77%) | 19.25 | 19.01 - 19.62 | 0.6746 times | Fri 29 May 2026 | 19.40 (-4.39%) | 20.17 | 19.31 - 20.29 | 0.5366 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 17.91 and 19.64
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.66 (9.12%) | 17.19 | 17.16 - 18.89 | 0.9908 times | Tue 30 June 2026 | 17.10 (-11.86%) | 19.25 | 16.53 - 19.62 | 2.0824 times | Fri 29 May 2026 | 19.40 (-3.48%) | 20.04 | 18.79 - 20.53 | 1.141 times | Thu 30 April 2026 | 20.10 (2.08%) | 19.57 | 18.30 - 20.32 | 0.6265 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.66 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.0973 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.8426 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.0696 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.753 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.7367 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.7623 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.33 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.48 | 18.41 |
| 12 day EMA | 18.41 | 18.37 | 18.33 |
| 20 day EMA | 18.33 | 18.29 | 18.26 |
| 35 day EMA | 18.44 | 18.43 | 18.42 |
| 50 day EMA | 18.51 | 18.5 | 18.5 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.49 | 18.48 |
| 12 day SMA | 18.42 | 18.39 | 18.35 |
| 20 day SMA | 18.3 | 18.24 | 18.19 |
| 35 day SMA | 17.86 | 17.87 | 17.89 |
| 50 day SMA | 18.33 | 18.37 | 18.4 |
| 100 day SMA | 19.08 | 19.1 | 19.12 |
| 150 day SMA | 19.31 | 19.31 | 19.31 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.