Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.93 and 20.22
| Daily Target 1 | 19.69 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.27 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.04 (1.31%) | 19.81 | 19.81 - 20.10 | 0.8623 times | Mon 06 April 2026 | 19.78 (0.87%) | 19.47 | 19.35 - 19.81 | 0.7559 times | Thu 02 April 2026 | 19.61 (-1.95%) | 20.10 | 19.56 - 20.21 | 1.0773 times | Wed 01 April 2026 | 20.00 (1.57%) | 19.57 | 19.00 - 20.02 | 1.8157 times | Tue 31 March 2026 | 19.69 (-2.57%) | 20.15 | 19.61 - 20.27 | 1.8574 times | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 0.825 times | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.6572 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.5057 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.6868 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 0.9567 times | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.2046 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.7 and 20.45
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.04 (2.19%) | 19.47 | 19.35 - 20.10 | 0.2878 times | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 0.9917 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.7134 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5834 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.076 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.225 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.2231 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.3247 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5887 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.9862 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.6514 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.52 and 20.73
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.04 (1.78%) | 19.57 | 19.00 - 20.21 | 0.1711 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8689 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.4445 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1093 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.408 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9913 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9699 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 1.0035 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1738 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.8596 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.7158 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.87 | 19.92 |
| 12 day EMA | 20.07 | 20.08 | 20.13 |
| 20 day EMA | 20.17 | 20.18 | 20.22 |
| 35 day EMA | 20.18 | 20.19 | 20.21 |
| 50 day EMA | 20.15 | 20.15 | 20.17 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.86 | 19.98 |
| 12 day SMA | 20.11 | 20.15 | 20.21 |
| 20 day SMA | 20.27 | 20.28 | 20.32 |
| 35 day SMA | 20.32 | 20.33 | 20.33 |
| 50 day SMA | 20.26 | 20.24 | 20.24 |
| 100 day SMA | 19.58 | 19.57 | 19.56 |
| 150 day SMA | 19.23 | 19.23 | 19.22 |
| 200 day SMA | 19.04 | 19.04 | 19.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.