Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 67.76 and 70.12
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70.6 |
| Daily Target 5 | 72 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.19 (-3.47%) | 70.43 | 68.69 - 71.05 | 1.2448 times | Fri 31 July 2026 | 71.68 (4%) | 69.22 | 68.57 - 72.30 | 0.5677 times | Thu 30 July 2026 | 68.92 (-3.92%) | 71.50 | 67.46 - 72.03 | 2.1051 times | Wed 29 July 2026 | 71.73 (-0.91%) | 73.46 | 71.57 - 74.94 | 1.2287 times | Tue 28 July 2026 | 72.39 (-3.53%) | 74.26 | 72.10 - 74.76 | 1.0941 times | Mon 27 July 2026 | 75.04 (-2.23%) | 76.00 | 74.13 - 76.97 | 0.9479 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.6265 times | Fri 24 July 2026 | 76.75 (0.96%) | 76.95 | 76.30 - 77.92 | 0.6265 times | Thu 23 July 2026 | 76.02 (1.23%) | 75.78 | 75.58 - 77.39 | 0.7858 times | Wed 22 July 2026 | 75.10 (0.64%) | 74.87 | 74.71 - 76.04 | 0.7729 times | Tue 21 July 2026 | 74.62 (3.57%) | 72.56 | 70.77 - 74.80 | 1.1279 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 67.76 and 70.12
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 70.6 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.19 (-3.47%) | 70.43 | 68.69 - 71.05 | 0.267 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.275 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1344 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 0.932 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.855 times | Fri 10 July 2026 | 71.86 (7.66%) | 67.00 | 66.82 - 71.88 | 1.0773 times | Thu 02 July 2026 | 66.75 (3.58%) | 65.00 | 63.47 - 67.05 | 1.5248 times | Fri 26 June 2026 | 64.44 (-1.12%) | 65.00 | 63.54 - 67.42 | 1.6987 times | Thu 18 June 2026 | 65.17 (-7.94%) | 70.26 | 63.86 - 71.08 | 1.2556 times | Fri 12 June 2026 | 70.79 (5.94%) | 67.12 | 66.43 - 71.72 | 0.9801 times | Fri 05 June 2026 | 66.82 (-2.34%) | 68.94 | 66.46 - 69.93 | 1.3484 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 67.76 and 70.12
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 69.643333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 72 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.19 (-3.47%) | 70.43 | 68.69 - 71.05 | 0.0572 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.1437 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.2315 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.7522 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.9579 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1859 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.2252 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.8383 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8999 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.7081 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.3291 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.85 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.78 |
| 100 day DMA | 70.61 |
| 150 day DMA | 66.27 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 71.9 | 72.01 |
| 12 day EMA | 72.08 | 72.6 | 72.77 |
| 20 day EMA | 71.89 | 72.17 | 72.22 |
| 35 day EMA | 71.38 | 71.51 | 71.5 |
| 50 day EMA | 70.08 | 70.12 | 70.06 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 71.95 | 72.97 |
| 12 day SMA | 73.35 | 73.59 | 73.62 |
| 20 day SMA | 72.85 | 72.8 | 72.57 |
| 35 day SMA | 70.08 | 70.12 | 70.09 |
| 50 day SMA | 69.78 | 69.82 | 69.83 |
| 100 day SMA | 70.61 | 70.56 | 70.5 |
| 150 day SMA | 66.27 | 66.11 | 65.93 |
| 200 day SMA | 60.53 | 60.36 | 60.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.