Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 72.29 and 74.22
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.55 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.21 (2.26%) | 71.76 | 71.36 - 73.29 | 1.0167 times | Mon 06 April 2026 | 71.59 (0.79%) | 70.59 | 70.00 - 72.02 | 0.7906 times | Thu 02 April 2026 | 71.03 (1.78%) | 69.51 | 68.87 - 71.05 | 0.4725 times | Wed 01 April 2026 | 69.79 (0.95%) | 69.29 | 68.67 - 70.28 | 1.2119 times | Tue 31 March 2026 | 69.13 (2.28%) | 68.77 | 68.22 - 70.66 | 1.2254 times | Mon 30 March 2026 | 67.59 (-5.06%) | 72.40 | 67.22 - 72.59 | 1.4599 times | Fri 27 March 2026 | 71.19 (1.19%) | 70.08 | 69.76 - 71.34 | 1.0089 times | Thu 26 March 2026 | 70.35 (-0.59%) | 71.37 | 70.01 - 71.37 | 0.4218 times | Wed 25 March 2026 | 70.77 (0.87%) | 70.36 | 69.74 - 71.49 | 1.0608 times | Tue 24 March 2026 | 70.16 (3.18%) | 67.31 | 67.17 - 70.22 | 1.3313 times | Mon 23 March 2026 | 68.00 (4.12%) | 65.56 | 64.83 - 68.74 | 1.8924 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 71.61 and 74.9
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.21 (3.07%) | 70.59 | 70.00 - 73.29 | 0.3573 times | Thu 02 April 2026 | 71.03 (-0.22%) | 72.40 | 67.22 - 72.59 | 0.8639 times | Fri 27 March 2026 | 71.19 (9%) | 65.56 | 64.83 - 71.49 | 1.13 times | Fri 20 March 2026 | 65.31 (3.62%) | 63.28 | 62.51 - 67.92 | 0.7257 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4658 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.401 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.3029 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3979 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1855 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.17 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3712 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 70.94 and 75.56
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 76.34 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.21 (5.9%) | 69.29 | 68.67 - 73.29 | 0.1399 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0646 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0999 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7526 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8078 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6356 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1932 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.2928 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.7234 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2902 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0809 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 69.84 |
| 20 day DMA | 67.59 |
| 35 day DMA | 66.22 |
| 50 day DMA | 63.7 |
| 100 day DMA | 55.17 |
| 150 day DMA | 49.86 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 70.46 | 69.9 |
| 12 day EMA | 69.77 | 69.14 | 68.69 |
| 20 day EMA | 68.33 | 67.82 | 67.42 |
| 35 day EMA | 65.82 | 65.39 | 65.02 |
| 50 day EMA | 63.58 | 63.19 | 62.85 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 69.83 | 69.75 |
| 12 day SMA | 69.84 | 69.26 | 68.74 |
| 20 day SMA | 67.59 | 67.08 | 66.72 |
| 35 day SMA | 66.22 | 65.88 | 65.58 |
| 50 day SMA | 63.7 | 63.32 | 62.96 |
| 100 day SMA | 55.17 | 54.87 | 54.59 |
| 150 day SMA | 49.86 | 49.61 | 49.38 |
| 200 day SMA | 46.17 | 45.98 | 45.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.