Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 180.47 and 186.44
| Daily Target 1 | 175.51 |
| Daily Target 2 | 179.46 |
| Daily Target 3 | 181.48333333333 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 187.45 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 183.40 (2.3%) | 177.54 | 177.54 - 183.51 | 1.134 times | Tue 28 July 2026 | 179.27 (1.89%) | 177.78 | 175.78 - 180.70 | 1.1712 times | Mon 27 July 2026 | 175.94 (-1.62%) | 179.01 | 175.80 - 181.02 | 1.2929 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.8304 times | Fri 24 July 2026 | 178.83 (2.22%) | 177.00 | 176.00 - 180.21 | 0.8304 times | Thu 23 July 2026 | 174.95 (-0.38%) | 174.27 | 172.40 - 175.98 | 1.0779 times | Wed 22 July 2026 | 175.61 (-1.87%) | 178.42 | 174.19 - 178.42 | 1.111 times | Tue 21 July 2026 | 178.96 (-0.43%) | 179.53 | 177.62 - 181.21 | 0.7276 times | Mon 20 July 2026 | 179.74 (0.99%) | 177.89 | 177.89 - 181.46 | 0.8629 times | Fri 17 July 2026 | 177.97 (-0.2%) | 178.25 | 177.23 - 184.72 | 0.9616 times | Thu 16 July 2026 | 178.32 (2.37%) | 174.70 | 174.70 - 180.71 | 0.9717 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 179.59 and 187.32
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 178.28 |
| Weekly Target 3 | 180.89666666667 |
| Weekly Target 4 | 186.01 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 183.40 (2.56%) | 179.01 | 175.78 - 183.51 | 0.7408 times | Fri 24 July 2026 | 178.83 (0%) | 177.00 | 176.00 - 180.21 | 0.171 times | Fri 24 July 2026 | 178.83 (0.48%) | 177.89 | 172.40 - 181.46 | 0.9491 times | Fri 17 July 2026 | 177.97 (-2.54%) | 184.18 | 171.63 - 186.17 | 1.1635 times | Fri 10 July 2026 | 182.61 (-0.02%) | 182.00 | 177.81 - 185.59 | 0.7634 times | Thu 02 July 2026 | 182.64 (1.21%) | 180.37 | 175.19 - 185.58 | 1.0108 times | Fri 26 June 2026 | 180.46 (10.29%) | 164.66 | 164.66 - 180.72 | 1.8526 times | Thu 18 June 2026 | 163.63 (1.98%) | 159.64 | 157.35 - 167.59 | 1.0861 times | Fri 12 June 2026 | 160.45 (2.21%) | 157.13 | 153.67 - 165.21 | 1.0006 times | Fri 05 June 2026 | 156.98 (1.89%) | 153.71 | 147.06 - 158.44 | 1.2622 times | Fri 29 May 2026 | 154.07 (-2.36%) | 157.78 | 153.29 - 160.00 | 0.8976 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 177.52 and 192.06
| Monthly Target 1 | 165.86 |
| Monthly Target 2 | 174.63 |
| Monthly Target 3 | 180.4 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 194.94 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 183.40 (4.65%) | 175.84 | 171.63 - 186.17 | 0.9077 times | Tue 30 June 2026 | 175.25 (13.75%) | 153.71 | 147.06 - 181.41 | 1.2149 times | Fri 29 May 2026 | 154.07 (0.33%) | 154.68 | 144.75 - 160.00 | 1.1479 times | Thu 30 April 2026 | 153.57 (-0.67%) | 155.52 | 148.15 - 160.80 | 1.364 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.6959 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.6375 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.093 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 0.8851 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.0462 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.0078 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.0778 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 179.25 |
| 12 day DMA | 178 |
| 20 day DMA | 179.32 |
| 35 day DMA | 175.05 |
| 50 day DMA | 169.01 |
| 100 day DMA | 162.15 |
| 150 day DMA | 164.29 |
| 200 day DMA | 170.11 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.76 | 177.94 | 177.28 |
| 12 day EMA | 178.72 | 177.87 | 177.62 |
| 20 day EMA | 177.51 | 176.89 | 176.64 |
| 35 day EMA | 173.37 | 172.78 | 172.4 |
| 50 day EMA | 168.95 | 168.36 | 167.92 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.25 | 177.56 | 176.83 |
| 12 day SMA | 178 | 177.71 | 178.02 |
| 20 day SMA | 179.32 | 179.08 | 178.88 |
| 35 day SMA | 175.05 | 174.31 | 173.59 |
| 50 day SMA | 169.01 | 168.51 | 168.06 |
| 100 day SMA | 162.15 | 162.01 | 161.93 |
| 150 day SMA | 164.29 | 164.38 | 164.47 |
| 200 day SMA | 170.11 | 170.14 | 170.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.