Login or Join
HomepageHciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 154.14 and 159.53
| Daily Target 1 | 150.16 |
| Daily Target 2 | 152.73 |
| Daily Target 3 | 155.54666666667 |
| Daily Target 4 | 158.12 |
| Daily Target 5 | 160.94 |
Daily price and volume Hci Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.31 (0.62%) | 153.42 | 152.97 - 158.36 | 2.1173 times | Wed 08 April 2026 | 154.36 (-0.13%) | 156.88 | 153.44 - 156.88 | 1.4568 times | Tue 07 April 2026 | 154.56 (0.38%) | 153.81 | 152.87 - 156.79 | 1.137 times | Mon 06 April 2026 | 153.97 (0.57%) | 150.84 | 149.99 - 153.97 | 1.3334 times | Thu 02 April 2026 | 153.09 (-0.55%) | 153.17 | 151.64 - 155.51 | 0.9191 times | Wed 01 April 2026 | 153.94 (-0.43%) | 155.52 | 152.50 - 156.80 | 0.6859 times | Tue 31 March 2026 | 154.61 (-0.39%) | 156.50 | 154.07 - 157.77 | 0.7018 times | Mon 30 March 2026 | 155.21 (3.14%) | 150.43 | 150.43 - 155.97 | 0.5428 times | Fri 27 March 2026 | 150.49 (-1.65%) | 152.43 | 149.61 - 152.79 | 0.6141 times | Thu 26 March 2026 | 153.01 (-0.55%) | 153.14 | 152.10 - 155.69 | 0.4918 times | Wed 25 March 2026 | 153.85 (-0.76%) | 157.09 | 152.62 - 158.22 | 0.4997 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 152.65 and 161.02
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 154.55333333333 |
| Weekly Target 4 | 159.12 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Hci Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.31 (1.45%) | 150.84 | 149.99 - 158.36 | 2.0334 times | Thu 02 April 2026 | 153.09 (1.73%) | 150.43 | 150.43 - 157.77 | 0.9586 times | Fri 27 March 2026 | 150.49 (-0.82%) | 154.08 | 149.61 - 158.22 | 1.2899 times | Fri 20 March 2026 | 151.74 (-9.35%) | 168.61 | 150.45 - 170.05 | 0.6729 times | Fri 13 March 2026 | 167.39 (-1.2%) | 167.78 | 158.78 - 171.24 | 0.8521 times | Fri 06 March 2026 | 169.42 (-3.97%) | 175.28 | 166.23 - 182.00 | 1.2495 times | Fri 27 February 2026 | 176.42 (13%) | 155.62 | 152.01 - 180.00 | 1.0318 times | Fri 20 February 2026 | 156.12 (-1.16%) | 157.86 | 151.98 - 163.39 | 0.7764 times | Fri 13 February 2026 | 157.96 (0%) | 159.99 | 157.60 - 159.99 | 0.1999 times | Fri 13 February 2026 | 157.96 (-3.26%) | 163.47 | 157.60 - 167.71 | 0.9354 times | Fri 06 February 2026 | 163.29 (2.91%) | 159.27 | 155.77 - 164.27 | 1.1637 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 148.47 and 156.84
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 154.55333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 162.92 |
Monthly price and volumes Hci Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 155.31 (0.45%) | 155.52 | 149.99 - 158.36 | 0.4632 times | Tue 31 March 2026 | 154.61 (-12.36%) | 175.28 | 149.61 - 182.00 | 0.8069 times | Fri 27 February 2026 | 176.42 (11.19%) | 159.27 | 151.98 - 180.00 | 0.7392 times | Fri 30 January 2026 | 158.67 (-17.23%) | 191.78 | 151.45 - 195.89 | 1.2673 times | Wed 31 December 2025 | 191.69 (7.84%) | 176.90 | 168.93 - 196.87 | 1.0263 times | Fri 28 November 2025 | 177.75 (-12.87%) | 201.81 | 168.30 - 207.52 | 1.2131 times | Fri 31 October 2025 | 204.01 (6.29%) | 191.19 | 182.92 - 210.50 | 1.1686 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.2498 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.0577 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0079 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1045 times |
Indicator Analysis of HciGroup
Please login to view indicator analysis. or View indicator analysis of HciGroup HCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 153.95 |
| 20 day DMA | 156.2 |
| 35 day DMA | 160.12 |
| 50 day DMA | 159.96 |
| 100 day DMA | 169.02 |
| 150 day DMA | 175.65 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Hci Group HCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.54 | 154.15 | 154.05 |
| 12 day EMA | 155.01 | 154.95 | 155.06 |
| 20 day EMA | 156.36 | 156.47 | 156.69 |
| 35 day EMA | 157.54 | 157.67 | 157.86 |
| 50 day EMA | 159.4 | 159.57 | 159.78 |
SMA (simple moving average) of Hci Group HCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 153.98 | 154.03 |
| 12 day SMA | 153.95 | 153.8 | 153.59 |
| 20 day SMA | 156.2 | 156.54 | 157.01 |
| 35 day SMA | 160.12 | 160.25 | 160.36 |
| 50 day SMA | 159.96 | 159.9 | 159.99 |
| 100 day SMA | 169.02 | 169.37 | 169.7 |
| 150 day SMA | 175.65 | 175.73 | 175.8 |
| 200 day SMA | 168.83 | 168.83 | 168.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.