Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 168.29 and 172.24
| Daily Target 1 | 165.27 |
| Daily Target 2 | 167.35 |
| Daily Target 3 | 169.22 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 173.17 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 0.9275 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.3279 times | Tue 31 March 2026 | 168.85 (4.32%) | 164.36 | 164.13 - 169.12 | 1.323 times | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 0.8995 times | Fri 27 March 2026 | 160.41 (-2.93%) | 165.19 | 160.27 - 165.34 | 0.6688 times | Thu 26 March 2026 | 165.26 (-0.3%) | 164.20 | 164.02 - 166.98 | 1.0698 times | Wed 25 March 2026 | 165.75 (2.54%) | 163.71 | 163.25 - 166.75 | 1.2196 times | Tue 24 March 2026 | 161.64 (-0.65%) | 161.34 | 159.68 - 162.38 | 0.8557 times | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 1.2523 times | Fri 20 March 2026 | 161.70 (-1.69%) | 163.57 | 161.17 - 165.36 | 0.4559 times | Thu 19 March 2026 | 164.48 (-1.61%) | 163.24 | 162.51 - 165.43 | 0.5411 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165 and 176.48
| Weekly Target 1 | 155.86 |
| Weekly Target 2 | 162.65 |
| Weekly Target 3 | 167.34333333333 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 178.82 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.0025 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.1342 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.5957 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 0.9952 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.3258 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1279 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8449 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2112 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1203 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6424 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8973 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.84 and 170.74
| Monthly Target 1 | 164.64 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 169.53666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.43 (0.34%) | 169.75 | 167.14 - 172.04 | 0.1088 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.98 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0659 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0483 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.963 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3935 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3956 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.22 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9181 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9068 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0402 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 166.14 |
| 12 day DMA | 164.95 |
| 20 day DMA | 166.48 |
| 35 day DMA | 169.61 |
| 50 day DMA | 171.03 |
| 100 day DMA | 169.98 |
| 150 day DMA | 162.65 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 166.55 | 164.76 |
| 12 day EMA | 166.48 | 165.94 | 165.18 |
| 20 day EMA | 167.1 | 166.86 | 166.52 |
| 35 day EMA | 168.56 | 168.51 | 168.41 |
| 50 day EMA | 170.58 | 170.63 | 170.65 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.14 | 165.3 | 164.43 |
| 12 day SMA | 164.95 | 164.76 | 164.37 |
| 20 day SMA | 166.48 | 166.52 | 166.71 |
| 35 day SMA | 169.61 | 169.68 | 169.81 |
| 50 day SMA | 171.03 | 171.05 | 171.05 |
| 100 day SMA | 169.98 | 169.87 | 169.73 |
| 150 day SMA | 162.65 | 162.44 | 162.23 |
| 200 day SMA | 155.03 | 154.83 | 154.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.