TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2 and 2.06

Daily Target 11.99
Daily Target 22.01
Daily Target 32.05
Daily Target 42.07
Daily Target 52.11

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (-1.46%) 2.03 2.03 - 2.09 0.65 times
Wed 29 July 2026 2.06 (0%) 2.07 2.02 - 2.08 1.0353 times
Tue 28 July 2026 2.06 (-0.48%) 2.11 2.03 - 2.11 0.7521 times
Mon 27 July 2026 2.07 (0.49%) 2.05 2.05 - 2.10 0.455 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 1.4438 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 1.4438 times
Thu 23 July 2026 2.06 (1.98%) 2.04 2.01 - 2.07 1.2581 times
Wed 22 July 2026 2.02 (-0.98%) 2.03 2.02 - 2.07 0.9796 times
Tue 21 July 2026 2.04 (-3.32%) 2.10 2.02 - 2.10 0.2739 times
Mon 20 July 2026 2.11 (2.43%) 2.08 2.02 - 2.12 1.7084 times
Fri 17 July 2026 2.06 (0.98%) 2.09 2.02 - 2.09 1.0028 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.07

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.14

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.314 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.1567 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.6149 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.4964 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 0.8673 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.7046 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.8477 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.139 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.1021 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 1.7571 times
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.438 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.77 and 2.18

Monthly Target 11.68
Monthly Target 21.85
Monthly Target 32.0866666666667
Monthly Target 42.26
Monthly Target 52.5

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.2481 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 0.671 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.1902 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2212 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.1974 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3295 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.579 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6001 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4834 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.4802 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1628 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.06
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.08
150 day DMA 2.12
200 day DMA 1.96

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.06
12 day EMA2.042.042.04
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.06
12 day SMA2.062.052.04
20 day SMA2.022.032.03
35 day SMA2.062.062.05
50 day SMA2.052.052.05
100 day SMA2.082.082.08
150 day SMA2.122.122.12
200 day SMA1.961.961.95
Back to top | Use Dark Theme