PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67.08 and 68.42

Daily Target 166.74
Daily Target 267.42
Daily Target 368.083333333333
Daily Target 468.76
Daily Target 569.42

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 31 July 2026 68.09 (-0.58%) 68.75 67.41 - 68.75 0.636 times
Thu 30 July 2026 68.49 (0.71%) 68.43 67.68 - 68.73 0.6127 times
Wed 29 July 2026 68.01 (-0.7%) 68.61 67.83 - 68.93 1.3595 times
Tue 28 July 2026 68.49 (0.74%) 68.17 67.87 - 68.50 0.8198 times
Mon 27 July 2026 67.99 (0.79%) 67.78 67.61 - 68.39 1.059 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 1.0357 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 1.0357 times
Thu 23 July 2026 67.46 (-0.65%) 67.59 67.13 - 67.76 1.3663 times
Wed 22 July 2026 67.90 (-1.16%) 68.72 67.69 - 68.72 1.3683 times
Tue 21 July 2026 68.70 (1.16%) 67.91 67.91 - 68.71 0.707 times
Mon 20 July 2026 67.91 (-0.47%) 68.56 67.91 - 68.63 0.6166 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 67.75 and 69.27

Weekly Target 166.62
Weekly Target 267.36
Weekly Target 368.143333333333
Weekly Target 468.88
Weekly Target 569.66

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.8904 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.2055 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 1.0108 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.0949 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.3033 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.3398 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 1.0314 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.6976 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.2524 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.174 times
Fri 29 May 2026 66.06 (2.4%) 65.23 64.88 - 66.10 1.1017 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 65.89 and 69.33

Monthly Target 165.15
Monthly Target 266.62
Monthly Target 368.59
Monthly Target 470.06
Monthly Target 572.03

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.7275 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.7797 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.6736 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 0.8897 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.3223 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 0.9852 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.0134 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.7431 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4401 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.4254 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.4871 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.21
12 day DMA 68.02
20 day DMA 68.15
35 day DMA 68.27
50 day DMA 67.46
100 day DMA 64.19
150 day DMA 62.85
200 day DMA 61.43

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1568.1868.02
12 day EMA68.1268.1368.06
20 day EMA68.0868.0868.04
35 day EMA67.5967.5667.51
50 day EMA67.267.1667.11

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2168.0967.88
12 day SMA68.0268.0668.08
20 day SMA68.1568.2168.23
35 day SMA68.2768.2468.14
50 day SMA67.4667.3867.26
100 day SMA64.1964.0963.98
150 day SMA62.8562.7962.72
200 day SMA61.4361.3761.31
Back to top | Use Dark Theme