Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 62.44 and 63.29
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 63.073333333333 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.92 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.07 (-0.05%) | 63.40 | 62.65 - 63.50 | 0.8349 times | Fri 15 May 2026 | 63.10 (-1.61%) | 63.14 | 62.92 - 63.49 | 0.8004 times | Thu 14 May 2026 | 64.13 (0.42%) | 63.77 | 63.77 - 64.57 | 1.0685 times | Wed 13 May 2026 | 63.86 (-0.28%) | 64.17 | 63.33 - 64.17 | 0.6673 times | Tue 12 May 2026 | 64.04 (-0.94%) | 64.10 | 63.16 - 64.10 | 0.8931 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.88 | 64.57 - 64.99 | 1.0488 times | Fri 08 May 2026 | 64.69 (0.83%) | 64.41 | 64.19 - 64.70 | 0.8812 times | Thu 07 May 2026 | 64.16 (-1.12%) | 64.77 | 63.87 - 64.91 | 1.3297 times | Wed 06 May 2026 | 64.89 (0%) | 64.96 | 64.31 - 64.96 | 1.238 times | Wed 06 May 2026 | 64.89 (0.65%) | 64.96 | 64.31 - 64.96 | 1.238 times | Tue 05 May 2026 | 64.47 (2.01%) | 63.95 | 63.87 - 64.64 | 1.0103 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 62.44 and 63.29
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.07 (-0.05%) | 63.40 | 62.65 - 63.50 | 0.1671 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.896 times | Fri 08 May 2026 | 64.69 (-0.31%) | 64.96 | 63.87 - 64.96 | 0.6901 times | Wed 06 May 2026 | 64.89 (1.88%) | 63.56 | 62.84 - 64.96 | 0.6376 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.1962 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 1.1124 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 1.1814 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.7715 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 1.3601 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.9877 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.9933 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 61.69 and 64.03
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 63.57 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.07 (-0.39%) | 63.67 | 62.65 - 64.99 | 0.3951 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9375 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.3933 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0381 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0678 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.783 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4637 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5556 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5132 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8527 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5167 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.1 |
| 20 day DMA | 63.69 |
| 35 day DMA | 62.19 |
| 50 day DMA | 60.71 |
| 100 day DMA | 60.46 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.81 | 64.16 |
| 12 day EMA | 63.7 | 63.81 | 63.94 |
| 20 day EMA | 63.34 | 63.37 | 63.4 |
| 35 day EMA | 62.23 | 62.18 | 62.13 |
| 50 day EMA | 60.94 | 60.85 | 60.76 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.96 | 64.27 |
| 12 day SMA | 64.1 | 64.15 | 64.17 |
| 20 day SMA | 63.69 | 63.67 | 63.67 |
| 35 day SMA | 62.19 | 61.98 | 61.79 |
| 50 day SMA | 60.71 | 60.63 | 60.58 |
| 100 day SMA | 60.46 | 60.42 | 60.38 |
| 150 day SMA | 59.33 | 59.28 | 59.23 |
| 200 day SMA | 58.4 | 58.35 | 58.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.