Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 55.88 and 56.7
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.536666666667 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.36 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (-1.38%) | 56.97 | 56.21 - 57.03 | 0.3154 times | Thu 26 March 2026 | 57.16 (-1.69%) | 57.78 | 57.08 - 58.12 | 0.8835 times | Wed 25 March 2026 | 58.14 (0.9%) | 58.38 | 57.71 - 58.38 | 0.5102 times | Tue 24 March 2026 | 57.62 (0.33%) | 57.06 | 56.85 - 57.92 | 0.6471 times | Mon 23 March 2026 | 57.43 (2.35%) | 57.25 | 56.95 - 58.27 | 0.574 times | Fri 20 March 2026 | 56.11 (-1.94%) | 57.44 | 55.84 - 57.44 | 0.5363 times | Thu 19 March 2026 | 57.22 (-0.87%) | 56.06 | 56.06 - 57.70 | 0.4871 times | Tue 17 March 2026 | 57.72 (0.73%) | 57.84 | 57.53 - 58.12 | 0.5921 times | Mon 16 March 2026 | 57.30 (0.77%) | 57.70 | 57.26 - 57.79 | 1.3311 times | Fri 13 March 2026 | 56.86 (-0.04%) | 57.24 | 56.59 - 57.59 | 4.1232 times | Thu 12 March 2026 | 56.88 (-2.23%) | 57.58 | 56.82 - 57.58 | 0.842 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 55.21 and 57.38
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.5873 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.5906 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.3485 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.5458 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.851 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5418 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1306 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.2503 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.1991 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.9549 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.4804 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 53.65 and 58.56
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.37 (-6.44%) | 59.72 | 55.84 - 60.75 | 1.3997 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0963 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1277 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8269 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4897 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.699 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.542 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9006 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5457 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3724 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.6503 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.25 |
| 35 day DMA | 59.22 |
| 50 day DMA | 59.69 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.99 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.45 | 57.59 |
| 12 day EMA | 57.51 | 57.72 | 57.82 |
| 20 day EMA | 58.04 | 58.22 | 58.33 |
| 35 day EMA | 58.73 | 58.87 | 58.97 |
| 50 day EMA | 59.48 | 59.61 | 59.71 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.29 | 57.3 |
| 12 day SMA | 57.25 | 57.43 | 57.48 |
| 20 day SMA | 58.25 | 58.47 | 58.64 |
| 35 day SMA | 59.22 | 59.32 | 59.42 |
| 50 day SMA | 59.69 | 59.76 | 59.83 |
| 100 day SMA | 58.71 | 58.71 | 58.71 |
| 150 day SMA | 57.99 | 57.98 | 57.95 |
| 200 day SMA | 56.78 | 56.76 | 56.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.