Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.93 and 4.13
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.19 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.93 (-0.76%) | 3.92 | 3.92 - 4.12 | 0.5533 times | Tue 28 July 2026 | 3.96 (3.39%) | 3.85 | 3.84 - 4.00 | 0.5564 times | Mon 27 July 2026 | 3.83 (0.26%) | 3.87 | 3.79 - 3.95 | 0.9305 times | Fri 24 July 2026 | 3.82 (0%) | 3.90 | 3.67 - 3.96 | 0.8376 times | Fri 24 July 2026 | 3.82 (-1.8%) | 3.90 | 3.67 - 3.96 | 0.8376 times | Thu 23 July 2026 | 3.89 (-7.6%) | 4.11 | 3.78 - 4.23 | 2.482 times | Wed 22 July 2026 | 4.21 (0.24%) | 4.16 | 4.07 - 4.22 | 1.1589 times | Tue 21 July 2026 | 4.20 (-0.71%) | 4.24 | 4.10 - 4.37 | 1.1479 times | Mon 20 July 2026 | 4.23 (2.92%) | 4.10 | 4.06 - 4.23 | 0.6986 times | Fri 17 July 2026 | 4.11 (0.74%) | 4.00 | 3.98 - 4.16 | 0.7974 times | Thu 16 July 2026 | 4.08 (4.08%) | 3.92 | 3.90 - 4.14 | 0.8017 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.86 and 4.19
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.93 (2.88%) | 3.87 | 3.79 - 4.12 | 0.3842 times | Fri 24 July 2026 | 3.82 (0%) | 3.90 | 3.67 - 3.96 | 0.1577 times | Fri 24 July 2026 | 3.82 (-7.06%) | 4.10 | 3.67 - 4.37 | 1.1911 times | Fri 17 July 2026 | 4.11 (9.02%) | 3.77 | 3.77 - 4.16 | 0.7717 times | Fri 10 July 2026 | 3.77 (-2.08%) | 3.85 | 3.66 - 3.88 | 0.5119 times | Thu 02 July 2026 | 3.85 (8.15%) | 3.61 | 3.42 - 3.92 | 2.0465 times | Fri 26 June 2026 | 3.56 (-8.48%) | 3.85 | 3.46 - 3.90 | 1.1127 times | Thu 18 June 2026 | 3.89 (-9.95%) | 4.41 | 3.81 - 4.43 | 1.1607 times | Fri 12 June 2026 | 4.32 (-0.46%) | 4.41 | 4.01 - 4.49 | 1.1829 times | Fri 05 June 2026 | 4.34 (-5.03%) | 4.48 | 4.23 - 4.81 | 1.4805 times | Fri 29 May 2026 | 4.57 (5.3%) | 4.36 | 4.29 - 4.69 | 1.2838 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.7 and 4.61
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.93 (12.61%) | 3.50 | 3.46 - 4.37 | 0.2529 times | Tue 30 June 2026 | 3.49 (-23.63%) | 4.48 | 3.42 - 4.81 | 0.4769 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 0.8876 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2393 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.3922 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.627 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6565 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.621 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.749 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.0975 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6249 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.92 | 3.9 |
| 12 day EMA | 3.93 | 3.93 | 3.93 |
| 20 day EMA | 3.93 | 3.93 | 3.93 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.86 | 3.91 |
| 12 day SMA | 4 | 3.99 | 3.99 |
| 20 day SMA | 3.92 | 3.91 | 3.88 |
| 35 day SMA | 3.89 | 3.9 | 3.91 |
| 50 day SMA | 4.03 | 4.04 | 4.04 |
| 100 day SMA | 3.82 | 3.81 | 3.81 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.86 | 3.86 | 3.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.