Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.56 and 3.6
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.58 (-0.83%) | 3.58 | 3.56 - 3.60 | 0.5362 times | Mon 14 September 2026 | 3.61 (-2.7%) | 3.70 | 3.59 - 3.70 | 1.1269 times | Fri 11 September 2026 | 3.71 (-2.88%) | 3.80 | 3.71 - 3.81 | 0.743 times | Thu 10 September 2026 | 3.82 (0.79%) | 3.77 | 3.75 - 3.86 | 0.9499 times | Wed 09 September 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.80 | 0.8009 times | Tue 08 September 2026 | 3.81 (0.53%) | 3.82 | 3.80 - 3.86 | 0.9896 times | Fri 04 September 2026 | 3.79 (-2.07%) | 3.81 | 3.76 - 3.86 | 1.0971 times | Thu 03 September 2026 | 3.87 (1.04%) | 3.87 | 3.77 - 3.87 | 1.3272 times | Wed 02 September 2026 | 3.83 (1.59%) | 3.76 | 3.74 - 3.84 | 1.903 times | Tue 01 September 2026 | 3.77 (-0.79%) | 3.80 | 3.76 - 3.80 | 0.5262 times | Mon 31 August 2026 | 3.80 (-0.52%) | 3.84 | 3.76 - 3.84 | 0.5891 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.5 and 3.64
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.58 (-3.5%) | 3.70 | 3.56 - 3.70 | 0.5037 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 1.055 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.6484 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.5076 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.3686 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.7531 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.5749 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5453 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1398 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.9036 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9613 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.42 and 3.73
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.58 (-5.79%) | 3.80 | 3.56 - 3.87 | 0.4464 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.7934 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5615 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8573 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9412 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5104 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9455 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1788 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0182 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7473 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6503 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.72 | 3.78 |
| 12 day EMA | 3.72 | 3.75 | 3.78 |
| 20 day EMA | 3.73 | 3.75 | 3.76 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.75 | 3.78 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.71 | 3.72 | 3.72 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.