Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.17 and 4.33
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1966666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.36 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.23 (3.68%) | 4.10 | 4.10 - 4.26 | 1.7416 times | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 1.578 times | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.3609 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.5051 times | Wed 25 March 2026 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 0.6542 times | Tue 24 March 2026 | 3.98 (-1.73%) | 3.97 | 3.91 - 4.05 | 0.6204 times | Mon 23 March 2026 | 4.05 (-1.46%) | 4.12 | 4.00 - 4.12 | 0.9553 times | Fri 20 March 2026 | 4.11 (-2.61%) | 4.28 | 4.05 - 4.28 | 1.2612 times | Thu 19 March 2026 | 4.22 (-3.43%) | 4.44 | 4.02 - 4.49 | 0.5161 times | Tue 17 March 2026 | 4.37 (0.69%) | 4.35 | 4.31 - 4.45 | 1.8074 times | Mon 16 March 2026 | 4.34 (2.12%) | 4.27 | 4.25 - 4.41 | 0.7779 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.1 and 4.39
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.23 (6.55%) | 3.97 | 3.97 - 4.26 | 1.3007 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.213 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.7094 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.3239 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.68 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.0508 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4578 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.1941 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7359 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.3343 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.2251 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.77 and 4.36
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.3623 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4313 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.2363 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9073 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7897 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7556 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5971 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5905 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6922 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6377 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.5711 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.03 | 4 |
| 12 day EMA | 4.1 | 4.08 | 4.08 |
| 20 day EMA | 4.1 | 4.09 | 4.09 |
| 35 day EMA | 4.06 | 4.05 | 4.05 |
| 50 day EMA | 4.03 | 4.02 | 4.02 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.99 | 3.98 |
| 12 day SMA | 4.13 | 4.13 | 4.15 |
| 20 day SMA | 4.14 | 4.14 | 4.15 |
| 35 day SMA | 4.08 | 4.07 | 4.06 |
| 50 day SMA | 4.05 | 4.04 | 4.03 |
| 100 day SMA | 3.85 | 3.84 | 3.84 |
| 150 day SMA | 3.84 | 3.84 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.