Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.71 and 3.8
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.82 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (0.54%) | 3.75 | 3.67 - 3.76 | 1.1865 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.73 | 3.71 - 3.77 | 1.021 times | Thu 14 May 2026 | 3.81 (1.87%) | 3.79 | 3.76 - 3.82 | 0.5506 times | Wed 13 May 2026 | 3.74 (-2.09%) | 3.84 | 3.72 - 3.85 | 0.7375 times | Tue 12 May 2026 | 3.82 (-0.78%) | 3.84 | 3.79 - 3.86 | 1.4798 times | Mon 11 May 2026 | 3.85 (1.05%) | 3.83 | 3.83 - 3.88 | 0.8505 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.84 | 3.80 - 3.88 | 0.9226 times | Thu 07 May 2026 | 3.84 (0%) | 3.87 | 3.77 - 3.88 | 2.2353 times | Wed 06 May 2026 | 3.84 (0%) | 3.96 | 3.84 - 3.96 | 0.508 times | Wed 06 May 2026 | 3.84 (-2.54%) | 3.96 | 3.84 - 3.96 | 0.508 times | Tue 05 May 2026 | 3.94 (2.87%) | 3.89 | 3.84 - 3.96 | 1.1914 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.71 and 3.8
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (0.54%) | 3.75 | 3.67 - 3.76 | 0.1857 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.726 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.96 | 3.77 - 3.96 | 0.5737 times | Wed 06 May 2026 | 3.84 (-1.03%) | 3.90 | 3.79 - 3.96 | 0.4619 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.4385 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.0528 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.9345 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.2668 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 2.0445 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.3156 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.854 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.56 and 3.87
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.75 (-1.57%) | 3.98 | 3.67 - 3.98 | 0.6332 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.6354 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.1065 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2763 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.1024 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.8091 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7042 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6738 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5324 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5266 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6172 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.78 | 3.8 |
| 12 day EMA | 3.81 | 3.82 | 3.84 |
| 20 day EMA | 3.86 | 3.87 | 3.89 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.81 |
| 12 day SMA | 3.82 | 3.83 | 3.83 |
| 20 day SMA | 3.86 | 3.87 | 3.89 |
| 35 day SMA | 3.97 | 3.98 | 3.98 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.