Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.63 and 3.67
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.7 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.65 (-0.27%) | 3.67 | 3.64 - 3.68 | 0.9709 times | Tue 28 July 2026 | 3.66 (-0.54%) | 3.71 | 3.64 - 3.72 | 0.906 times | Mon 27 July 2026 | 3.68 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.441 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.9538 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.69 | 3.67 - 3.74 | 0.9538 times | Thu 23 July 2026 | 3.68 (-2.9%) | 3.72 | 3.64 - 3.79 | 1.7162 times | Wed 22 July 2026 | 3.79 (0.26%) | 3.78 | 3.75 - 3.82 | 0.5538 times | Tue 21 July 2026 | 3.78 (-0.53%) | 3.78 | 3.75 - 3.88 | 1.2991 times | Mon 20 July 2026 | 3.80 (1.88%) | 3.75 | 3.71 - 3.84 | 1.641 times | Fri 17 July 2026 | 3.73 (0.27%) | 3.73 | 3.70 - 3.78 | 0.5641 times | Thu 16 July 2026 | 3.72 (0.81%) | 3.67 | 3.66 - 3.83 | 1.9966 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.61 and 3.69
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.65 (-1.35%) | 3.70 | 3.64 - 3.72 | 0.3607 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1484 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.9593 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 1.0205 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.7332 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.3892 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.5462 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 1.0279 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.1854 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.6292 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 1.2312 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.59 and 3.95
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.65 (2.24%) | 3.56 | 3.52 - 3.88 | 0.5311 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.857 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9409 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5101 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9451 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1785 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0179 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7471 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6502 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6222 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.4916 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.69 | 3.7 |
| 12 day EMA | 3.69 | 3.7 | 3.71 |
| 20 day EMA | 3.69 | 3.69 | 3.69 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.7 | 3.7 | 3.7 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.71 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.68 | 3.67 | 3.67 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.85 | 3.86 | 3.86 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.