Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 36.53 and 37.04
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.17 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.64 (-0.16%) | 36.55 | 36.42 - 36.93 | 1.1729 times | Tue 28 July 2026 | 36.70 (0.74%) | 36.49 | 36.49 - 36.88 | 0.6616 times | Mon 27 July 2026 | 36.43 (-0.82%) | 36.88 | 36.42 - 37.12 | 0.673 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.5978 times | Fri 24 July 2026 | 36.73 (0.03%) | 36.83 | 36.58 - 37.04 | 0.5978 times | Thu 23 July 2026 | 36.72 (-0.05%) | 36.33 | 36.11 - 36.72 | 1.1045 times | Wed 22 July 2026 | 36.74 (-0.92%) | 37.04 | 36.48 - 37.04 | 0.9061 times | Tue 21 July 2026 | 37.08 (0.65%) | 36.71 | 36.40 - 37.13 | 1.0731 times | Mon 20 July 2026 | 36.84 (-3.36%) | 38.06 | 36.78 - 38.09 | 1.1559 times | Fri 17 July 2026 | 38.12 (-3.05%) | 38.36 | 37.58 - 38.76 | 2.0574 times | Thu 16 July 2026 | 39.32 (2.42%) | 38.38 | 38.38 - 39.49 | 1.2005 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 36.18 and 36.88
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.64 (-0.25%) | 36.88 | 36.42 - 37.12 | 0.6568 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1566 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.2671 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.4185 times | Fri 10 July 2026 | 38.11 (-0.6%) | 38.61 | 36.75 - 38.64 | 0.649 times | Thu 02 July 2026 | 38.34 (1.03%) | 37.68 | 37.08 - 39.35 | 1.1645 times | Fri 26 June 2026 | 37.95 (4.03%) | 36.55 | 36.55 - 38.17 | 1.4147 times | Thu 18 June 2026 | 36.48 (-1.59%) | 37.10 | 35.87 - 37.42 | 1.3766 times | Fri 12 June 2026 | 37.07 (4.22%) | 35.60 | 35.60 - 37.11 | 0.8716 times | Fri 05 June 2026 | 35.57 (0.03%) | 35.37 | 34.47 - 35.88 | 1.0246 times | Fri 29 May 2026 | 35.56 (0.91%) | 35.31 | 35.08 - 36.22 | 0.8037 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 34.69 and 38.07
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 37.413333333333 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.64 (-4.51%) | 38.41 | 36.11 - 39.49 | 0.9238 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0381 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8059 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.1778 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9575 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9342 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9127 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 0.9999 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.304 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 0.9462 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.7594 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.81 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 36.73 | 36.74 |
| 12 day EMA | 37.01 | 37.08 | 37.15 |
| 20 day EMA | 37.15 | 37.2 | 37.25 |
| 35 day EMA | 36.93 | 36.95 | 36.96 |
| 50 day EMA | 36.62 | 36.62 | 36.62 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.66 | 36.67 |
| 12 day SMA | 37.2 | 37.32 | 37.43 |
| 20 day SMA | 37.47 | 37.59 | 37.68 |
| 35 day SMA | 37.4 | 37.39 | 37.36 |
| 50 day SMA | 36.81 | 36.78 | 36.74 |
| 100 day SMA | 35.06 | 35.01 | 34.96 |
| 150 day SMA | 34.25 | 34.23 | 34.21 |
| 200 day SMA | 33.41 | 33.37 | 33.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.