Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 34.7 and 35.58
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.74 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3188 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 0.9058 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.009 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.1945 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.1548 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.1954 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.8672 times | Thu 07 May 2026 | 35.67 (0.08%) | 35.72 | 35.56 - 36.11 | 1.0245 times | Wed 06 May 2026 | 35.64 (0%) | 35.80 | 35.50 - 36.00 | 1.165 times | Wed 06 May 2026 | 35.64 (0.37%) | 35.80 | 35.50 - 36.00 | 1.165 times | Tue 05 May 2026 | 35.51 (0.79%) | 35.23 | 35.20 - 35.65 | 0.7414 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.7 and 35.58
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.0645 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.1044 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.6183 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.5569 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.074 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.6401 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.3324 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1898 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1845 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.2352 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.789 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.3 and 36.83
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 35.906666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.07 (-0.93%) | 35.50 | 34.06 - 38.59 | 0.5613 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2841 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0439 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.0185 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9951 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0902 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.4217 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0316 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.828 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7257 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0452 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.97 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.87 | 34.77 | 35 |
| 12 day EMA | 35.02 | 35.01 | 35.13 |
| 20 day EMA | 34.84 | 34.82 | 34.87 |
| 35 day EMA | 34.15 | 34.1 | 34.09 |
| 50 day EMA | 33.31 | 33.24 | 33.2 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.85 | 35.1 |
| 12 day SMA | 35.22 | 35.25 | 35.34 |
| 20 day SMA | 35.26 | 35.26 | 35.3 |
| 35 day SMA | 34.24 | 34.13 | 34.03 |
| 50 day SMA | 33.31 | 33.24 | 33.19 |
| 100 day SMA | 32.97 | 32.95 | 32.94 |
| 150 day SMA | 32.27 | 32.23 | 32.19 |
| 200 day SMA | 31.88 | 31.85 | 31.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.