Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.54 and 33.38
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.223333333333 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.06 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.01 (-1.79%) | 33.59 | 32.91 - 33.75 | 1.2538 times | Mon 14 September 2026 | 33.61 (-0.8%) | 33.88 | 33.54 - 34.22 | 1.1908 times | Fri 11 September 2026 | 33.88 (-0.65%) | 34.44 | 33.72 - 34.45 | 0.7952 times | Thu 10 September 2026 | 34.10 (0.74%) | 33.94 | 33.40 - 34.11 | 1.2978 times | Wed 09 September 2026 | 33.85 (-1.25%) | 34.05 | 33.66 - 34.58 | 1.0505 times | Tue 08 September 2026 | 34.28 (-5.56%) | 36.69 | 33.80 - 37.16 | 2.9519 times | Fri 04 September 2026 | 36.30 (0.89%) | 35.89 | 35.80 - 36.42 | 0.3906 times | Thu 03 September 2026 | 35.98 (0.11%) | 36.00 | 35.94 - 36.36 | 0.3504 times | Wed 02 September 2026 | 35.94 (1.58%) | 35.59 | 35.51 - 36.32 | 0.3764 times | Tue 01 September 2026 | 35.38 (-1.06%) | 35.69 | 35.21 - 35.90 | 0.3427 times | Mon 31 August 2026 | 35.76 (-0.91%) | 36.04 | 35.60 - 36.09 | 0.3601 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.31 and 33.62
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.01 (-2.57%) | 33.88 | 32.91 - 34.22 | 1.067 times | Fri 11 September 2026 | 33.88 (-6.67%) | 36.69 | 33.40 - 37.16 | 2.6604 times | Fri 04 September 2026 | 36.30 (0.58%) | 36.04 | 35.21 - 36.42 | 0.7944 times | Fri 28 August 2026 | 36.09 (-0.8%) | 36.49 | 35.70 - 36.67 | 0.5955 times | Fri 21 August 2026 | 36.38 (-4.11%) | 37.94 | 36.14 - 38.27 | 0.7567 times | Fri 14 August 2026 | 37.94 (2.1%) | 37.00 | 36.90 - 38.21 | 0.9177 times | Fri 07 August 2026 | 37.16 (1.06%) | 37.10 | 37.01 - 38.09 | 1.0223 times | Fri 31 July 2026 | 36.77 (0.11%) | 36.88 | 36.26 - 37.12 | 0.9465 times | Fri 24 July 2026 | 36.73 (0%) | 36.83 | 36.58 - 37.04 | 0.1363 times | Fri 24 July 2026 | 36.73 (-3.65%) | 38.06 | 36.11 - 38.09 | 1.1032 times | Fri 17 July 2026 | 38.12 (0.03%) | 38.25 | 37.58 - 39.49 | 1.235 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 30.84 and 35.09
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 34.36 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.01 (-7.69%) | 35.69 | 32.91 - 37.16 | 1.025 times | Mon 31 August 2026 | 35.76 (-2.75%) | 37.10 | 35.60 - 38.27 | 0.8101 times | Fri 31 July 2026 | 36.77 (-4.17%) | 38.41 | 36.11 - 39.49 | 1.0508 times | Tue 30 June 2026 | 38.37 (7.9%) | 35.37 | 34.47 - 38.40 | 1.0819 times | Fri 29 May 2026 | 35.56 (0.45%) | 35.50 | 34.06 - 38.59 | 0.8399 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2275 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 0.9979 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9736 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9512 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0421 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.359 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.66 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.03 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.13 | 34.39 |
| 12 day EMA | 34.61 | 34.9 | 35.14 |
| 20 day EMA | 35.24 | 35.47 | 35.67 |
| 35 day EMA | 35.9 | 36.07 | 36.22 |
| 50 day EMA | 36.5 | 36.64 | 36.76 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.94 | 34.48 |
| 12 day SMA | 34.85 | 35.11 | 35.33 |
| 20 day SMA | 35.51 | 35.75 | 35.97 |
| 35 day SMA | 36.31 | 36.41 | 36.5 |
| 50 day SMA | 36.66 | 36.75 | 36.84 |
| 100 day SMA | 36.38 | 36.4 | 36.42 |
| 150 day SMA | 35.03 | 35.03 | 35.03 |
| 200 day SMA | 34.45 | 34.45 | 34.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.