Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 89.67 and 90.23
| Daily Target 1 | 89.55 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.113333333333 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 90.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (-0.59%) | 90.45 | 89.89 - 90.45 | 1.2172 times | Mon 14 September 2026 | 90.53 (-0.39%) | 90.26 | 90.20 - 90.71 | 1.2734 times | Fri 11 September 2026 | 90.88 (0.85%) | 91.08 | 90.81 - 91.08 | 0.6592 times | Thu 10 September 2026 | 90.11 (-0.61%) | 90.21 | 90.00 - 90.36 | 1.2584 times | Wed 09 September 2026 | 90.66 (-0.47%) | 91.06 | 90.53 - 91.06 | 1.6067 times | Tue 08 September 2026 | 91.09 (-0.84%) | 91.77 | 91.09 - 91.77 | 0.7978 times | Fri 04 September 2026 | 91.86 (-0.37%) | 92.10 | 91.78 - 92.19 | 0.2622 times | Thu 03 September 2026 | 92.20 (1.09%) | 91.54 | 91.54 - 92.33 | 0.3558 times | Wed 02 September 2026 | 91.21 (0.51%) | 90.91 | 90.81 - 91.34 | 0.8052 times | Tue 01 September 2026 | 90.75 (-0.79%) | 90.68 | 90.63 - 91.14 | 1.764 times | Mon 31 August 2026 | 91.47 (-0.24%) | 91.48 | 91.28 - 91.49 | 3.6704 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 89.54 and 90.36
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (-0.97%) | 90.26 | 89.89 - 90.71 | 0.419 times | Fri 11 September 2026 | 90.88 (-1.07%) | 91.77 | 90.00 - 91.77 | 0.7272 times | Fri 04 September 2026 | 91.86 (0.19%) | 91.48 | 90.63 - 92.33 | 1.1537 times | Fri 28 August 2026 | 91.69 (0.67%) | 91.05 | 90.73 - 92.32 | 1.5835 times | Fri 21 August 2026 | 91.08 (-1.54%) | 92.58 | 90.66 - 92.65 | 0.8362 times | Fri 14 August 2026 | 92.50 (0.4%) | 92.14 | 91.70 - 93.05 | 0.7914 times | Fri 07 August 2026 | 92.13 (3.71%) | 89.26 | 89.26 - 92.52 | 1.7883 times | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.9445 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.0599 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.6963 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 1.2369 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 88.73 and 91.17
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 90.00 (-1.61%) | 90.68 | 89.89 - 92.33 | 0.3262 times | Mon 31 August 2026 | 91.47 (2.97%) | 89.26 | 89.26 - 93.05 | 1.0889 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.1002 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.456 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 0.9869 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8725 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.4884 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0711 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7801 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8297 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5073 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 91.04 |
| 20 day DMA | 91.1 |
| 35 day DMA | 90.99 |
| 50 day DMA | 90.32 |
| 100 day DMA | 89.34 |
| 150 day DMA | 86.71 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 90.74 | 90.85 |
| 12 day EMA | 90.85 | 91 | 91.08 |
| 20 day EMA | 90.92 | 91.02 | 91.07 |
| 35 day EMA | 90.59 | 90.62 | 90.63 |
| 50 day EMA | 90.19 | 90.2 | 90.19 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.65 | 90.92 |
| 12 day SMA | 91.04 | 91.19 | 91.24 |
| 20 day SMA | 91.1 | 91.2 | 91.3 |
| 35 day SMA | 90.99 | 90.93 | 90.85 |
| 50 day SMA | 90.32 | 90.29 | 90.26 |
| 100 day SMA | 89.34 | 89.3 | 89.25 |
| 150 day SMA | 86.71 | 86.66 | 86.62 |
| 200 day SMA | 85.76 | 85.73 | 85.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.