Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 88.43 and 89.46
| Daily Target 1 | 87.61 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 88.64 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 89.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (0.68%) | 88.73 | 88.03 - 89.06 | 0.6438 times | Thu 30 July 2026 | 88.23 (1.64%) | 87.73 | 87.44 - 88.33 | 1.8412 times | Wed 29 July 2026 | 86.81 (-1.48%) | 87.86 | 86.79 - 88.27 | 3.3868 times | Tue 28 July 2026 | 88.11 (0.35%) | 87.80 | 87.55 - 88.31 | 0.7941 times | Mon 27 July 2026 | 87.80 (0.17%) | 88.48 | 87.51 - 88.58 | 1.0646 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.238 times | Fri 24 July 2026 | 87.65 (0.03%) | 87.57 | 87.56 - 88.23 | 0.238 times | Thu 23 July 2026 | 87.62 (-1.41%) | 87.94 | 87.35 - 87.94 | 1.1874 times | Wed 22 July 2026 | 88.87 (-0.16%) | 88.98 | 88.81 - 89.12 | 0.3282 times | Tue 21 July 2026 | 89.01 (0.76%) | 88.90 | 88.65 - 89.07 | 0.2781 times | Mon 20 July 2026 | 88.34 (-0.1%) | 88.98 | 88.33 - 89.12 | 0.7365 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 87.81 and 90.08
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.226666666667 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.4748 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.0454 times | Fri 24 July 2026 | 87.65 (-0.88%) | 88.98 | 87.35 - 89.12 | 0.5281 times | Fri 17 July 2026 | 88.43 (-1.43%) | 89.58 | 88.18 - 90.00 | 0.9381 times | Fri 10 July 2026 | 89.71 (1.42%) | 88.96 | 87.82 - 89.76 | 0.6944 times | Thu 02 July 2026 | 88.45 (1.38%) | 87.26 | 86.93 - 89.18 | 1.4542 times | Fri 26 June 2026 | 87.25 (-2.32%) | 89.34 | 86.70 - 89.70 | 2.1357 times | Thu 18 June 2026 | 89.32 (1.08%) | 89.75 | 88.18 - 90.18 | 0.4593 times | Fri 12 June 2026 | 88.37 (0.4%) | 88.71 | 86.28 - 88.98 | 0.9362 times | Fri 05 June 2026 | 88.02 (-2.37%) | 90.15 | 87.79 - 90.68 | 1.3338 times | Fri 29 May 2026 | 90.16 (1.2%) | 89.66 | 89.34 - 90.36 | 0.6977 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 87.81 and 91.02
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 90.29 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.1173 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.4787 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 1.0023 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8861 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.5116 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0878 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7923 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.8427 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5152 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.7659 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.6881 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 88.11 |
| 20 day DMA | 88.58 |
| 35 day DMA | 88.53 |
| 50 day DMA | 88.71 |
| 100 day DMA | 86.11 |
| 150 day DMA | 84.99 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 87.81 | 87.6 |
| 12 day EMA | 88.2 | 88.09 | 88.06 |
| 20 day EMA | 88.33 | 88.28 | 88.29 |
| 35 day EMA | 88.55 | 88.53 | 88.55 |
| 50 day EMA | 88.64 | 88.63 | 88.65 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.72 | 87.6 |
| 12 day SMA | 88.11 | 88.17 | 88.3 |
| 20 day SMA | 88.58 | 88.6 | 88.61 |
| 35 day SMA | 88.53 | 88.5 | 88.46 |
| 50 day SMA | 88.71 | 88.71 | 88.7 |
| 100 day SMA | 86.11 | 86.04 | 85.96 |
| 150 day SMA | 84.99 | 84.96 | 84.93 |
| 200 day SMA | 84.25 | 84.21 | 84.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.