Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 53.32 and 55.68
| Daily Target 1 | 51.39 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.746666666667 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 56.11 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.38 (2.8%) | 52.65 | 52.25 - 54.61 | 0.5825 times | Fri 15 May 2026 | 52.90 (0.74%) | 52.00 | 51.62 - 53.20 | 0.7212 times | Thu 14 May 2026 | 52.51 (2.48%) | 50.97 | 50.74 - 52.56 | 0.7031 times | Wed 13 May 2026 | 51.24 (-0.02%) | 51.54 | 50.91 - 51.97 | 1.0521 times | Tue 12 May 2026 | 51.25 (0.47%) | 51.19 | 50.75 - 51.78 | 1.015 times | Mon 11 May 2026 | 51.01 (1.74%) | 50.82 | 50.28 - 51.37 | 1.2532 times | Fri 08 May 2026 | 50.14 (3.42%) | 48.55 | 48.32 - 51.03 | 1.1887 times | Thu 07 May 2026 | 48.48 (-1.22%) | 49.02 | 47.25 - 49.04 | 1.0115 times | Wed 06 May 2026 | 49.08 (0%) | 48.22 | 48.00 - 50.13 | 1.2364 times | Wed 06 May 2026 | 49.08 (-1.74%) | 48.22 | 48.00 - 50.13 | 1.2364 times | Tue 05 May 2026 | 49.95 (-1.92%) | 50.34 | 49.61 - 50.74 | 1.1756 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 53.32 and 55.68
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.746666666667 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.38 (2.8%) | 52.65 | 52.25 - 54.61 | 0.1196 times | Fri 15 May 2026 | 52.90 (5.5%) | 50.82 | 50.28 - 53.20 | 0.9739 times | Fri 08 May 2026 | 50.14 (2.16%) | 48.22 | 47.25 - 51.03 | 0.7054 times | Wed 06 May 2026 | 49.08 (-2.89%) | 50.24 | 48.00 - 51.38 | 0.7462 times | Fri 01 May 2026 | 50.54 (2.02%) | 49.94 | 49.39 - 54.57 | 1.9591 times | Fri 24 April 2026 | 49.54 (5.92%) | 46.95 | 46.01 - 49.91 | 0.9701 times | Fri 17 April 2026 | 46.77 (-4.41%) | 49.26 | 45.44 - 49.96 | 1.2109 times | Fri 10 April 2026 | 48.93 (-1.87%) | 49.39 | 48.02 - 51.33 | 0.8997 times | Thu 02 April 2026 | 49.86 (0.1%) | 50.82 | 47.63 - 51.61 | 1.2188 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 1.1963 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.8182 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 50.82 and 58.18
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.38 (6.56%) | 50.52 | 47.25 - 54.61 | 0.4332 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8056 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8218 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4634 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9593 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.9126 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6084 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9453 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1484 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.902 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0227 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.69 |
| 35 day DMA | 49.84 |
| 50 day DMA | 49.13 |
| 100 day DMA | 43.28 |
| 150 day DMA | 38.77 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 51.84 | 51.31 |
| 12 day EMA | 51.49 | 50.96 | 50.61 |
| 20 day EMA | 50.79 | 50.41 | 50.15 |
| 35 day EMA | 49.93 | 49.67 | 49.48 |
| 50 day EMA | 49.15 | 48.94 | 48.78 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.78 | 51.23 |
| 12 day SMA | 50.91 | 50.59 | 50.44 |
| 20 day SMA | 50.69 | 50.34 | 50.03 |
| 35 day SMA | 49.84 | 49.68 | 49.59 |
| 50 day SMA | 49.13 | 48.92 | 48.76 |
| 100 day SMA | 43.28 | 43.01 | 42.77 |
| 150 day SMA | 38.77 | 38.59 | 38.44 |
| 200 day SMA | 36.19 | 36.06 | 35.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.