Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 42.6 and 45.45
| Daily Target 1 | 42.02 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.72 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.34 (-4.75%) | 46.16 | 43.71 - 46.56 | 0.8311 times | Tue 15 September 2026 | 46.55 (6.08%) | 44.19 | 43.99 - 47.20 | 1.4349 times | Mon 14 September 2026 | 43.88 (-3.09%) | 45.19 | 43.53 - 45.26 | 0.7976 times | Fri 11 September 2026 | 45.28 (-1.01%) | 45.36 | 44.69 - 46.15 | 1.0648 times | Thu 10 September 2026 | 45.74 (0.62%) | 46.24 | 44.97 - 46.24 | 0.6613 times | Wed 09 September 2026 | 45.46 (-0.94%) | 46.58 | 45.03 - 46.86 | 1.071 times | Tue 08 September 2026 | 45.89 (0.61%) | 46.32 | 45.62 - 46.97 | 1.2883 times | Fri 04 September 2026 | 45.61 (-2.1%) | 47.06 | 45.28 - 47.06 | 0.9356 times | Thu 03 September 2026 | 46.59 (-3.1%) | 47.65 | 46.58 - 47.99 | 1.059 times | Wed 02 September 2026 | 48.08 (3.18%) | 46.37 | 45.79 - 48.51 | 0.8564 times | Tue 01 September 2026 | 46.60 (1.68%) | 46.59 | 46.00 - 46.80 | 0.9302 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 42.1 and 45.77
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.34 (-2.08%) | 45.19 | 43.53 - 47.20 | 0.6276 times | Fri 11 September 2026 | 45.28 (-0.72%) | 46.32 | 44.69 - 46.97 | 0.837 times | Fri 04 September 2026 | 45.61 (-0.33%) | 46.69 | 45.28 - 48.51 | 0.9374 times | Fri 28 August 2026 | 45.76 (-1.1%) | 46.00 | 44.37 - 46.83 | 0.9733 times | Fri 21 August 2026 | 46.27 (2.59%) | 45.20 | 44.80 - 47.79 | 0.8011 times | Fri 14 August 2026 | 45.10 (10.62%) | 41.49 | 41.43 - 45.66 | 1.0367 times | Fri 07 August 2026 | 40.77 (-3.84%) | 41.62 | 39.40 - 41.82 | 1.0052 times | Fri 31 July 2026 | 42.40 (-1.99%) | 42.83 | 39.02 - 43.40 | 2.1631 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.312 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.3067 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.2472 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 41.45 and 46.43
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.34 (-3.25%) | 46.59 | 43.53 - 48.51 | 0.39 times | Mon 31 August 2026 | 45.83 (8.09%) | 41.62 | 39.40 - 47.79 | 0.693 times | Fri 31 July 2026 | 42.40 (13.67%) | 36.82 | 36.76 - 44.12 | 1.1133 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 1.0285 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8553 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9609 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9803 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.7457 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.1444 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0886 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.7257 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.92 |
| 35 day DMA | 44.51 |
| 50 day DMA | 43.62 |
| 100 day DMA | 45.03 |
| 150 day DMA | 45.8 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.57 | 45.08 |
| 12 day EMA | 45.46 | 45.66 | 45.5 |
| 20 day EMA | 45.29 | 45.39 | 45.27 |
| 35 day EMA | 44.42 | 44.43 | 44.31 |
| 50 day EMA | 43.31 | 43.27 | 43.14 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.38 | 45.25 |
| 12 day SMA | 45.82 | 45.94 | 45.96 |
| 20 day SMA | 45.92 | 45.97 | 45.9 |
| 35 day SMA | 44.51 | 44.36 | 44.27 |
| 50 day SMA | 43.62 | 43.53 | 43.36 |
| 100 day SMA | 45.03 | 45.13 | 45.16 |
| 150 day SMA | 45.8 | 45.79 | 45.77 |
| 200 day SMA | 42.51 | 42.45 | 42.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.