Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 40.18 and 41.86
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.14 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.548 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 2.0826 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 1.0266 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.9111 times | Fri 24 July 2026 | 43.26 (0.35%) | 43.23 | 42.58 - 43.60 | 0.9111 times | Thu 23 July 2026 | 43.11 (-0.53%) | 42.92 | 42.92 - 44.12 | 0.775 times | Wed 22 July 2026 | 43.34 (1.74%) | 43.01 | 43.01 - 43.91 | 0.9454 times | Tue 21 July 2026 | 42.60 (4.93%) | 40.99 | 40.36 - 42.68 | 0.6589 times | Mon 20 July 2026 | 40.60 (-2.17%) | 41.13 | 40.55 - 41.80 | 0.5254 times | Fri 17 July 2026 | 41.50 (2.67%) | 40.44 | 40.10 - 41.55 | 0.6157 times | Thu 16 July 2026 | 40.42 (-0.39%) | 40.17 | 40.17 - 41.14 | 0.6778 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 37.83 and 42.21
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.01 (-5.2%) | 42.83 | 39.02 - 43.40 | 1.3597 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.266 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.114 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0633 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.7092 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9705 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.9456 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1371 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6741 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.7606 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.8694 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 38.89 and 46.25
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.01 (9.95%) | 36.82 | 36.76 - 44.12 | 0.9505 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 0.9638 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.8015 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.9005 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9187 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.6358 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0724 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0201 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6801 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.0567 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.4016 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.83 |
| 20 day DMA | 40.88 |
| 35 day DMA | 41.25 |
| 50 day DMA | 43.45 |
| 100 day DMA | 46.29 |
| 150 day DMA | 43.33 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.7 | 42.95 |
| 12 day EMA | 41.59 | 41.7 | 42.15 |
| 20 day EMA | 41.6 | 41.66 | 41.92 |
| 35 day EMA | 42.84 | 42.95 | 43.17 |
| 50 day EMA | 44.03 | 44.15 | 44.35 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.39 | 43.22 |
| 12 day SMA | 41.83 | 41.89 | 42.1 |
| 20 day SMA | 40.88 | 40.68 | 40.59 |
| 35 day SMA | 41.25 | 41.37 | 41.59 |
| 50 day SMA | 43.45 | 43.72 | 44 |
| 100 day SMA | 46.29 | 46.32 | 46.38 |
| 150 day SMA | 43.33 | 43.25 | 43.18 |
| 200 day SMA | 39.94 | 39.87 | 39.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.