Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 52.12 and 52.88
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.696666666667 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.46 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (-0.53%) | 52.98 | 52.34 - 53.10 | 1.0968 times | Thu 30 July 2026 | 52.93 (-2.38%) | 53.85 | 52.87 - 54.39 | 0.9781 times | Wed 29 July 2026 | 54.22 (1.08%) | 53.45 | 52.45 - 54.50 | 1.2 times | Tue 28 July 2026 | 53.64 (2.21%) | 52.23 | 51.23 - 54.02 | 1.1326 times | Mon 27 July 2026 | 52.48 (0.19%) | 52.70 | 52.38 - 53.03 | 0.5503 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.9822 times | Fri 24 July 2026 | 52.38 (2.07%) | 51.73 | 51.60 - 52.58 | 0.9822 times | Thu 23 July 2026 | 51.32 (-0.79%) | 51.19 | 50.74 - 51.37 | 1.078 times | Wed 22 July 2026 | 51.73 (-0.67%) | 52.11 | 51.28 - 52.39 | 0.9399 times | Tue 21 July 2026 | 52.08 (-0.48%) | 52.32 | 51.59 - 52.74 | 1.06 times | Mon 20 July 2026 | 52.33 (-0.23%) | 52.48 | 52.15 - 52.76 | 0.9423 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.31 and 53.58
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.2236 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2424 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.2346 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.2827 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7374 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.7752 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5025 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.0477 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8445 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1093 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.5722 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 50.65 and 56.5
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5659 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4828 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1922 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.874 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8084 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8022 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7671 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9413 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7134 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8527 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.6889 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.76 |
| 35 day DMA | 50.38 |
| 50 day DMA | 49.17 |
| 100 day DMA | 46.5 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.11 | 53.2 |
| 12 day EMA | 52.48 | 52.45 | 52.36 |
| 20 day EMA | 51.81 | 51.72 | 51.59 |
| 35 day EMA | 50.51 | 50.38 | 50.23 |
| 50 day EMA | 49.2 | 49.06 | 48.9 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.13 | 53.02 |
| 12 day SMA | 52.55 | 52.59 | 52.46 |
| 20 day SMA | 51.76 | 51.64 | 51.5 |
| 35 day SMA | 50.38 | 50.23 | 50.08 |
| 50 day SMA | 49.17 | 49.03 | 48.86 |
| 100 day SMA | 46.5 | 46.38 | 46.27 |
| 150 day SMA | 45.62 | 45.56 | 45.49 |
| 200 day SMA | 44.63 | 44.57 | 44.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.