Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.6 and 3.86
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.06 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.78 (-5.5%) | 3.88 | 3.68 - 3.94 | 1.1463 times | Thu 14 May 2026 | 4.00 (6.1%) | 3.82 | 3.74 - 4.04 | 2.112 times | Wed 13 May 2026 | 3.77 (3.29%) | 3.59 | 3.56 - 3.89 | 1.3202 times | Tue 12 May 2026 | 3.65 (1.67%) | 3.56 | 3.51 - 3.66 | 0.7984 times | Mon 11 May 2026 | 3.59 (-3.75%) | 3.73 | 3.49 - 3.73 | 1.3024 times | Fri 08 May 2026 | 3.73 (1.63%) | 3.71 | 3.63 - 3.81 | 0.7102 times | Thu 07 May 2026 | 3.67 (-0.54%) | 3.70 | 3.60 - 3.74 | 0.6486 times | Wed 06 May 2026 | 3.69 (0%) | 3.62 | 3.61 - 3.78 | 0.7979 times | Wed 06 May 2026 | 3.69 (4.53%) | 3.62 | 3.61 - 3.78 | 0.7979 times | Tue 05 May 2026 | 3.53 (-1.4%) | 3.60 | 3.51 - 3.74 | 0.366 times | Mon 04 May 2026 | 3.58 (-3.24%) | 3.68 | 3.43 - 3.75 | 1.1517 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.64 and 4.19
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.77 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 1.207 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.3897 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.4184 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.8779 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.733 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.6682 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.5631 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.3273 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.8473 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.9681 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 1.1041 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.61 and 4.22
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.78 (8%) | 3.57 | 3.43 - 4.04 | 0.5183 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.9353 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4631 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4736 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7169 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.7327 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9688 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9856 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.862 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3436 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2651 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.79 | 3.69 |
| 12 day EMA | 3.75 | 3.74 | 3.69 |
| 20 day EMA | 3.73 | 3.72 | 3.69 |
| 35 day EMA | 3.69 | 3.68 | 3.66 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.75 | 3.68 |
| 12 day SMA | 3.7 | 3.68 | 3.64 |
| 20 day SMA | 3.76 | 3.78 | 3.78 |
| 35 day SMA | 3.6 | 3.57 | 3.54 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.75 | 3.75 | 3.76 |
| 150 day SMA | 4.12 | 4.14 | 4.16 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.