Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.75 and 7.48
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 8.04 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.25 (-6.57%) | 7.71 | 6.98 - 7.71 | 1.1695 times | Mon 14 September 2026 | 7.76 (-1.4%) | 7.78 | 7.67 - 7.91 | 0.6755 times | Fri 11 September 2026 | 7.87 (4.1%) | 7.70 | 7.58 - 7.92 | 0.6768 times | Thu 10 September 2026 | 7.56 (-7.8%) | 8.09 | 7.54 - 8.27 | 1.873 times | Wed 09 September 2026 | 8.20 (-2.61%) | 8.55 | 8.16 - 8.55 | 0.7804 times | Tue 08 September 2026 | 8.42 (-0.59%) | 8.42 | 8.35 - 8.56 | 0.5335 times | Fri 04 September 2026 | 8.47 (2.92%) | 8.20 | 8.19 - 8.49 | 0.5625 times | Thu 03 September 2026 | 8.23 (-2.26%) | 8.56 | 7.93 - 8.56 | 1.5192 times | Wed 02 September 2026 | 8.42 (-0.47%) | 8.52 | 8.34 - 8.81 | 1.0549 times | Tue 01 September 2026 | 8.46 (-7.34%) | 9.00 | 8.39 - 9.15 | 1.1547 times | Mon 31 August 2026 | 9.13 (-1.93%) | 9.30 | 9.07 - 9.43 | 0.7672 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.65 and 7.58
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.25 (-7.88%) | 7.78 | 6.98 - 7.91 | 0.4089 times | Fri 11 September 2026 | 7.87 (-7.08%) | 8.42 | 7.54 - 8.56 | 0.8563 times | Fri 04 September 2026 | 8.47 (-9.02%) | 9.30 | 7.93 - 9.43 | 1.1211 times | Fri 28 August 2026 | 9.31 (-6.81%) | 9.98 | 9.26 - 10.56 | 1.1505 times | Fri 21 August 2026 | 9.99 (-1.48%) | 10.14 | 9.19 - 10.70 | 1.3988 times | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.6055 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.2815 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.5609 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.126 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.4904 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.4011 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 6.03 and 8.2
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.25 (-20.59%) | 9.00 | 6.98 - 9.15 | 0.4825 times | Mon 31 August 2026 | 9.13 (16.45%) | 7.87 | 7.75 - 10.95 | 1.4382 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5728 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.237 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.565 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8268 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.2934 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3027 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6338 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6477 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8565 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.19 |
| 100 day DMA | 6.56 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.95 | 8.05 |
| 12 day EMA | 8.19 | 8.36 | 8.47 |
| 20 day EMA | 8.4 | 8.52 | 8.6 |
| 35 day EMA | 8.3 | 8.36 | 8.4 |
| 50 day EMA | 8.08 | 8.11 | 8.12 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.96 | 8.1 |
| 12 day SMA | 8.26 | 8.44 | 8.63 |
| 20 day SMA | 8.88 | 9.04 | 9.16 |
| 35 day SMA | 8.68 | 8.68 | 8.67 |
| 50 day SMA | 8.19 | 8.18 | 8.16 |
| 100 day SMA | 6.56 | 6.52 | 6.48 |
| 150 day SMA | 5.57 | 5.55 | 5.52 |
| 200 day SMA | 5.18 | 5.17 | 5.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.