RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RedRobin

Strong Daily Stock price targets for RedRobin RRGB are 2.4 and 2.66

Daily Target 12.33
Daily Target 22.46
Daily Target 32.59
Daily Target 42.72
Daily Target 52.85

Daily price and volume Red Robin

Date Closing Open Range Volume
Mon 30 March 2026 2.59 (-2.26%) 2.68 2.46 - 2.72 1.1038 times
Fri 27 March 2026 2.65 (-7.34%) 2.83 2.51 - 2.84 1.7141 times
Thu 26 March 2026 2.86 (-4.35%) 3.01 2.85 - 3.04 0.9509 times
Wed 25 March 2026 2.99 (-2.92%) 3.11 2.89 - 3.21 1.5986 times
Tue 24 March 2026 3.08 (-1.28%) 3.11 3.08 - 3.22 0.8475 times
Mon 23 March 2026 3.12 (-1.27%) 3.22 3.11 - 3.31 0.726 times
Fri 20 March 2026 3.16 (-2.77%) 3.25 3.14 - 3.27 0.5413 times
Thu 19 March 2026 3.25 (-2.69%) 3.25 3.20 - 3.31 0.2735 times
Tue 17 March 2026 3.34 (2.14%) 3.27 3.27 - 3.46 0.7642 times
Mon 16 March 2026 3.27 (-2.97%) 3.41 3.14 - 3.57 1.4801 times
Fri 13 March 2026 3.37 (-2.32%) 3.47 3.28 - 3.54 1.3993 times

Daily chart RedRobin

Weekly price and charts RedRobin

Strong weekly Stock price targets for RedRobin RRGB are 2.4 and 2.66

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.59
Weekly Target 42.72
Weekly Target 52.85

Weekly price and volumes for Red Robin

Date Closing Open Range Volume
Mon 30 March 2026 2.59 (-2.26%) 2.68 2.46 - 2.72 0.2941 times
Fri 27 March 2026 2.65 (-16.14%) 3.22 2.51 - 3.31 1.5554 times
Fri 20 March 2026 3.16 (-6.23%) 3.41 3.14 - 3.57 0.8152 times
Fri 13 March 2026 3.37 (-18.8%) 4.07 3.28 - 4.13 0.9297 times
Fri 06 March 2026 4.15 (-17.5%) 4.88 4.09 - 4.88 1.1174 times
Fri 27 February 2026 5.03 (34.13%) 3.75 3.59 - 5.29 3.6397 times
Fri 20 February 2026 3.75 (17.19%) 3.25 3.21 - 3.81 0.5074 times
Fri 13 February 2026 3.20 (0%) 3.33 3.20 - 3.34 0.112 times
Fri 13 February 2026 3.20 (-13.98%) 3.73 3.20 - 3.86 0.4887 times
Fri 06 February 2026 3.72 (-0.8%) 3.76 3.49 - 3.84 0.5403 times
Fri 30 January 2026 3.75 (-8.76%) 4.08 3.70 - 4.08 0.862 times

weekly chart RedRobin

Monthly price and charts RedRobin

Strong monthly Stock price targets for RedRobin RRGB are 1.32 and 3.74

Monthly Target 10.89
Monthly Target 21.74
Monthly Target 33.31
Monthly Target 44.16
Monthly Target 55.73

Monthly price and volumes Red Robin

Date Closing Open Range Volume
Mon 30 March 2026 2.59 (-48.51%) 4.88 2.46 - 4.88 1.037 times
Fri 27 February 2026 5.03 (34.13%) 3.76 3.20 - 5.29 1.1639 times
Fri 30 January 2026 3.75 (-7.41%) 4.09 3.70 - 4.37 0.5663 times
Wed 31 December 2025 4.05 (-7.53%) 4.30 3.85 - 4.58 0.5787 times
Fri 28 November 2025 4.38 (-13.44%) 4.75 3.77 - 5.34 0.7652 times
Fri 31 October 2025 5.06 (-26.24%) 6.86 5.02 - 7.52 0.7785 times
Tue 30 September 2025 6.86 (5.86%) 6.37 5.98 - 7.20 0.6808 times
Fri 29 August 2025 6.48 (11.53%) 5.69 5.40 - 7.44 1.0612 times
Thu 31 July 2025 5.81 (0.35%) 5.76 5.62 - 7.89 0.9992 times
Mon 30 June 2025 5.79 (13.53%) 5.12 4.69 - 7.05 2.3691 times
Fri 30 May 2025 5.10 (74.66%) 2.91 2.55 - 5.71 5.4797 times

monthly chart RedRobin

DMA SMA EMA moving averages of Red Robin RRGB

DMA (daily moving average) of Red Robin RRGB

DMA period DMA value
5 day DMA 2.83
12 day DMA 3.09
20 day DMA 3.6
35 day DMA 3.63
50 day DMA 3.71
100 day DMA 3.95
150 day DMA 4.81
200 day DMA 5.12

EMA (exponential moving average) of Red Robin RRGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.913.04
12 day EMA3.113.23.3
20 day EMA3.323.43.48
35 day EMA3.523.583.63
50 day EMA3.653.693.73

SMA (simple moving average) of Red Robin RRGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.943.04
12 day SMA3.093.193.3
20 day SMA3.63.723.76
35 day SMA3.633.653.68
50 day SMA3.713.743.76
100 day SMA3.953.974
150 day SMA4.814.844.86
200 day SMA5.125.145.16
Back to top | Use Dark Theme