Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.29 and 7.63
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.89 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.50 (-0.27%) | 7.51 | 7.41 - 7.75 | 1.5305 times | Tue 28 July 2026 | 7.52 (2.59%) | 7.38 | 7.20 - 7.59 | 0.7226 times | Mon 27 July 2026 | 7.33 (1.52%) | 7.32 | 7.14 - 7.63 | 0.6138 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 1.3301 times | Fri 24 July 2026 | 7.22 (1.26%) | 7.13 | 6.93 - 7.58 | 1.3301 times | Thu 23 July 2026 | 7.13 (0.85%) | 6.92 | 6.83 - 7.14 | 0.8268 times | Wed 22 July 2026 | 7.07 (-2.75%) | 7.18 | 6.90 - 7.32 | 1.2693 times | Tue 21 July 2026 | 7.27 (4.3%) | 6.97 | 6.90 - 7.31 | 0.9372 times | Mon 20 July 2026 | 6.97 (-0.57%) | 6.99 | 6.90 - 7.20 | 0.8126 times | Fri 17 July 2026 | 7.01 (-0.14%) | 6.68 | 6.26 - 7.14 | 0.6272 times | Thu 16 July 2026 | 7.02 (-0.14%) | 6.99 | 6.96 - 7.18 | 0.5435 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.32 and 7.93
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.50 (3.88%) | 7.32 | 7.14 - 7.75 | 0.3385 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.157 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.6111 times | Fri 17 July 2026 | 7.01 (0.43%) | 6.99 | 6.26 - 7.36 | 0.4999 times | Fri 10 July 2026 | 6.98 (-2.65%) | 7.15 | 6.25 - 7.27 | 0.7658 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 1.5342 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.9384 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 2.0179 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 1.0061 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 1.131 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 1.1452 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 6.01 and 7.75
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.50 (-6.13%) | 7.94 | 6.25 - 7.99 | 0.5232 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.2695 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6061 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8485 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3274 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3369 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6504 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6647 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.879 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8942 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.782 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.08 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.32 | 7.22 |
| 12 day EMA | 7.23 | 7.18 | 7.12 |
| 20 day EMA | 7.04 | 6.99 | 6.93 |
| 35 day EMA | 6.5 | 6.44 | 6.38 |
| 50 day EMA | 6.02 | 5.96 | 5.9 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.28 | 7.19 |
| 12 day SMA | 7.19 | 7.15 | 7.1 |
| 20 day SMA | 7.07 | 7.08 | 7.1 |
| 35 day SMA | 6.72 | 6.64 | 6.55 |
| 50 day SMA | 6.08 | 6 | 5.93 |
| 100 day SMA | 4.8 | 4.77 | 4.74 |
| 150 day SMA | 4.52 | 4.5 | 4.48 |
| 200 day SMA | 4.6 | 4.59 | 4.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.