Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.86 and 10.98
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.07 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.92 (-0.91%) | 11.02 | 10.91 - 11.03 | 1.4567 times | Mon 14 September 2026 | 11.02 (-1.17%) | 11.19 | 11.02 - 11.22 | 0.9119 times | Fri 11 September 2026 | 11.15 (0.27%) | 11.16 | 11.12 - 11.22 | 0.7539 times | Thu 10 September 2026 | 11.12 (-1.16%) | 11.25 | 11.09 - 11.60 | 0.7692 times | Wed 09 September 2026 | 11.25 (-1.49%) | 11.37 | 11.25 - 11.48 | 0.8257 times | Tue 08 September 2026 | 11.42 (-0.35%) | 11.43 | 11.36 - 11.59 | 1.4082 times | Fri 04 September 2026 | 11.46 (-0.35%) | 11.50 | 11.46 - 11.64 | 0.7997 times | Thu 03 September 2026 | 11.50 (0.79%) | 11.42 | 11.41 - 11.52 | 1.2368 times | Wed 02 September 2026 | 11.41 (-0.35%) | 11.46 | 11.40 - 11.49 | 0.8221 times | Tue 01 September 2026 | 11.45 (-0.78%) | 11.47 | 11.42 - 11.54 | 1.016 times | Mon 31 August 2026 | 11.54 (-0.17%) | 11.59 | 11.46 - 11.67 | 1.3911 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.76 and 11.07
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.92 (-2.06%) | 11.19 | 10.91 - 11.22 | 0.475 times | Fri 11 September 2026 | 11.15 (-2.71%) | 11.43 | 11.09 - 11.60 | 0.7535 times | Fri 04 September 2026 | 11.46 (-0.87%) | 11.59 | 11.40 - 11.67 | 1.0561 times | Fri 28 August 2026 | 11.56 (-2.03%) | 11.74 | 11.56 - 11.85 | 0.9553 times | Fri 21 August 2026 | 11.80 (-0.42%) | 11.89 | 11.74 - 11.89 | 0.8325 times | Fri 14 August 2026 | 11.85 (-0.42%) | 11.88 | 11.60 - 11.90 | 1.0084 times | Fri 07 August 2026 | 11.90 (-1.33%) | 12.09 | 11.85 - 12.14 | 1.0937 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.6267 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.5362 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.6625 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 3.9293 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 10.55 and 11.28
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.92 (-5.37%) | 11.47 | 10.91 - 11.64 | 0.282 times | Mon 31 August 2026 | 11.54 (-4.31%) | 12.09 | 11.46 - 12.14 | 0.5863 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.3261 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6347 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5298 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.7132 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8388 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.5303 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8864 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.6723 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2706 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.82 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.18 | 11.26 |
| 12 day EMA | 11.28 | 11.35 | 11.41 |
| 20 day EMA | 11.43 | 11.48 | 11.53 |
| 35 day EMA | 11.6 | 11.64 | 11.68 |
| 50 day EMA | 11.74 | 11.77 | 11.8 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.19 | 11.28 |
| 12 day SMA | 11.32 | 11.38 | 11.45 |
| 20 day SMA | 11.5 | 11.54 | 11.58 |
| 35 day SMA | 11.68 | 11.72 | 11.76 |
| 50 day SMA | 11.81 | 11.84 | 11.85 |
| 100 day SMA | 11.77 | 11.78 | 11.79 |
| 150 day SMA | 11.82 | 11.83 | 11.83 |
| 200 day SMA | 9.96 | 9.93 | 9.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.