Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.65 and 11.78
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.84 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.71 (0.17%) | 11.71 | 11.65 - 11.78 | 0.9492 times | Fri 15 May 2026 | 11.69 (-1.43%) | 11.85 | 11.69 - 11.85 | 1.1412 times | Thu 14 May 2026 | 11.86 (0%) | 11.86 | 11.85 - 11.91 | 1.0549 times | Wed 13 May 2026 | 11.86 (-0.25%) | 11.90 | 11.77 - 11.91 | 0.7399 times | Tue 12 May 2026 | 11.89 (0.08%) | 11.82 | 11.80 - 11.92 | 0.9729 times | Mon 11 May 2026 | 11.88 (-0.59%) | 11.94 | 11.81 - 11.96 | 1.1056 times | Fri 08 May 2026 | 11.95 (1.1%) | 11.86 | 11.86 - 11.95 | 0.8144 times | Thu 07 May 2026 | 11.82 (-1.17%) | 11.94 | 11.75 - 11.94 | 1.2156 times | Wed 06 May 2026 | 11.96 (0%) | 11.89 | 11.89 - 11.98 | 1.0031 times | Wed 06 May 2026 | 11.96 (1.01%) | 11.89 | 11.89 - 11.98 | 1.0031 times | Tue 05 May 2026 | 11.84 (0.25%) | 11.84 | 11.72 - 11.87 | 0.9859 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.65 and 11.78
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.71 (0.17%) | 11.71 | 11.65 - 11.78 | 0.1625 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.8582 times | Fri 08 May 2026 | 11.95 (-0.08%) | 11.89 | 11.75 - 11.98 | 0.5191 times | Wed 06 May 2026 | 11.96 (0.34%) | 11.86 | 11.72 - 11.98 | 0.5586 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 1.0146 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.8832 times | Fri 17 April 2026 | 12.22 (2%) | 11.98 | 11.92 - 12.32 | 1.2548 times | Fri 10 April 2026 | 11.98 (5.36%) | 11.34 | 11.29 - 12.09 | 1.4405 times | Thu 02 April 2026 | 11.37 (6.56%) | 10.82 | 10.72 - 11.50 | 1.4783 times | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 1.8302 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.8265 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.48 and 11.88
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.71 (-2.09%) | 12.01 | 11.65 - 12.05 | 0.2302 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.5296 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.6229 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.1363 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.4007 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.2418 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.9435 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.264 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.4482 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 1.1828 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 2.2659 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.73 |
| 100 day DMA | 9.5 |
| 150 day DMA | 7.63 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.82 | 11.88 |
| 12 day EMA | 11.84 | 11.86 | 11.89 |
| 20 day EMA | 11.86 | 11.88 | 11.9 |
| 35 day EMA | 11.81 | 11.82 | 11.83 |
| 50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.84 | 11.89 |
| 12 day SMA | 11.85 | 11.87 | 11.89 |
| 20 day SMA | 11.88 | 11.9 | 11.93 |
| 35 day SMA | 11.86 | 11.84 | 11.81 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 9.5 | 9.43 | 9.35 |
| 150 day SMA | 7.63 | 7.58 | 7.53 |
| 200 day SMA | 6.71 | 6.68 | 6.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.