Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 41.27 and 41.69
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.593333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.01 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.56 (-0.86%) | 41.74 | 41.40 - 41.82 | 1.5313 times | Mon 14 September 2026 | 41.92 (-0.87%) | 41.98 | 41.60 - 42.16 | 0.6636 times | Fri 11 September 2026 | 42.29 (1.15%) | 42.52 | 42.18 - 42.52 | 0.8551 times | Thu 10 September 2026 | 41.81 (-0.62%) | 42.01 | 41.75 - 42.14 | 1.8996 times | Wed 09 September 2026 | 42.07 (-0.78%) | 42.16 | 41.92 - 42.18 | 0.8252 times | Tue 08 September 2026 | 42.40 (-1.26%) | 42.74 | 42.40 - 42.78 | 1.9577 times | Fri 04 September 2026 | 42.94 (-0.3%) | 42.88 | 42.80 - 43.03 | 0.486 times | Thu 03 September 2026 | 43.07 (1.96%) | 42.83 | 42.71 - 43.07 | 0.6529 times | Wed 02 September 2026 | 42.24 (0.81%) | 42.20 | 42.06 - 42.31 | 0.4646 times | Tue 01 September 2026 | 41.90 (-0.88%) | 42.12 | 41.82 - 42.37 | 0.664 times | Mon 31 August 2026 | 42.27 (-0.14%) | 42.30 | 42.19 - 42.57 | 0.4706 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 41.1 and 41.86
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.56 (-1.73%) | 41.98 | 41.40 - 42.16 | 0.7861 times | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.9832 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.9806 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.8354 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1951 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 1.0013 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6966 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7422 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2958 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.4836 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.4995 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 40.65 and 42.32
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.56 (-1.68%) | 42.12 | 41.40 - 43.07 | 0.7718 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.8398 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1351 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9362 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.905 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7825 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3674 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6928 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8886 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6807 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9356 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.55 |
| 100 day DMA | 39.87 |
| 150 day DMA | 38.66 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.94 | 42.13 | 42.23 |
| 12 day EMA | 42.12 | 42.22 | 42.28 |
| 20 day EMA | 42.12 | 42.18 | 42.21 |
| 35 day EMA | 41.8 | 41.81 | 41.8 |
| 50 day EMA | 41.44 | 41.43 | 41.41 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.1 | 42.3 |
| 12 day SMA | 42.23 | 42.29 | 42.34 |
| 20 day SMA | 42.24 | 42.29 | 42.32 |
| 35 day SMA | 42.14 | 42.12 | 42.08 |
| 50 day SMA | 41.55 | 41.52 | 41.49 |
| 100 day SMA | 39.87 | 39.83 | 39.78 |
| 150 day SMA | 38.66 | 38.64 | 38.62 |
| 200 day SMA | 38.25 | 38.22 | 38.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.