Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 41.19 and 41.72
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.09 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (-0.05%) | 41.69 | 41.23 - 41.76 | 0.7671 times | Thu 30 July 2026 | 41.70 (3.47%) | 41.13 | 41.13 - 41.74 | 0.4847 times | Wed 29 July 2026 | 40.30 (-1.25%) | 40.51 | 40.17 - 40.79 | 0.5644 times | Tue 28 July 2026 | 40.81 (-0.39%) | 40.63 | 40.46 - 40.95 | 0.5367 times | Mon 27 July 2026 | 40.97 (1.49%) | 40.97 | 40.76 - 41.08 | 1.0872 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 1.3712 times | Fri 24 July 2026 | 40.37 (1.25%) | 39.91 | 39.90 - 40.55 | 1.3712 times | Thu 23 July 2026 | 39.87 (-2.09%) | 39.85 | 39.74 - 40.03 | 0.9764 times | Wed 22 July 2026 | 40.72 (0.97%) | 40.79 | 40.59 - 41.00 | 1.446 times | Tue 21 July 2026 | 40.33 (1.59%) | 39.90 | 39.90 - 40.35 | 1.3952 times | Mon 20 July 2026 | 39.70 (-1.05%) | 40.11 | 39.66 - 40.12 | 1.6879 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 40.93 and 42.52
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.7722 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.3078 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.5436 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.5601 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 0.9879 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.6825 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.1161 times | Thu 18 June 2026 | 38.73 (-0.31%) | 38.54 | 38.15 - 39.35 | 1.7968 times | Fri 12 June 2026 | 38.85 (4.02%) | 37.84 | 37.07 - 38.88 | 0.6594 times | Fri 05 June 2026 | 37.35 (-3.01%) | 38.08 | 37.21 - 38.58 | 0.5735 times | Fri 29 May 2026 | 38.51 (0.92%) | 38.82 | 38.12 - 39.12 | 0.4217 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 40.16 and 43.29
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1028 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9095 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8792 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7602 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3285 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6446 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8633 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6613 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9089 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9417 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6262 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.24 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.91 | 40.51 |
| 12 day EMA | 40.72 | 40.54 | 40.33 |
| 20 day EMA | 40.37 | 40.23 | 40.07 |
| 35 day EMA | 39.83 | 39.72 | 39.6 |
| 50 day EMA | 39.29 | 39.19 | 39.09 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.83 | 40.56 |
| 12 day SMA | 40.58 | 40.47 | 40.37 |
| 20 day SMA | 40.36 | 40.3 | 40.21 |
| 35 day SMA | 39.73 | 39.63 | 39.5 |
| 50 day SMA | 39.24 | 39.18 | 39.09 |
| 100 day SMA | 37.88 | 37.82 | 37.75 |
| 150 day SMA | 37.72 | 37.69 | 37.66 |
| 200 day SMA | 36.96 | 36.92 | 36.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.