Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 35.38 and 35.8
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.5684 times | Thu 02 April 2026 | 35.26 (-0.79%) | 34.05 | 34.05 - 35.35 | 0.3064 times | Wed 01 April 2026 | 35.54 (1.98%) | 35.64 | 35.29 - 35.77 | 1.3163 times | Tue 31 March 2026 | 34.85 (4.25%) | 34.20 | 33.99 - 34.86 | 1.2484 times | Mon 30 March 2026 | 33.43 (0.51%) | 33.40 | 33.27 - 33.74 | 0.6798 times | Fri 27 March 2026 | 33.26 (-0.92%) | 33.48 | 33.17 - 33.76 | 0.5148 times | Thu 26 March 2026 | 33.57 (-2.61%) | 33.82 | 33.53 - 34.08 | 0.5951 times | Wed 25 March 2026 | 34.47 (2.04%) | 34.60 | 34.15 - 34.64 | 1.2376 times | Tue 24 March 2026 | 33.78 (-1.08%) | 33.42 | 33.37 - 33.97 | 1.9253 times | Mon 23 March 2026 | 34.15 (3.14%) | 33.89 | 33.81 - 34.61 | 1.608 times | Fri 20 March 2026 | 33.11 (-3.33%) | 34.24 | 32.91 - 34.24 | 1.2909 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 35.38 and 35.8
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (0.77%) | 35.30 | 35.22 - 35.64 | 0.0864 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.54 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 0.8944 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 0.7202 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.37 | 0.7384 times | Fri 06 March 2026 | 34.88 (-7.5%) | 36.56 | 34.10 - 36.94 | 2.154 times | Fri 27 February 2026 | 37.71 (-0.55%) | 38.10 | 37.13 - 38.34 | 1.1579 times | Fri 20 February 2026 | 37.92 (3.58%) | 36.81 | 36.76 - 37.93 | 1.9306 times | Fri 13 February 2026 | 36.61 (0%) | 36.50 | 36.28 - 36.69 | 0.1726 times | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 1.6054 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.0759 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 33.93 and 35.65
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.53 (1.95%) | 35.64 | 34.05 - 35.77 | 0.1101 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5855 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.9628 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0304 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7893 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0848 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1239 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7474 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8271 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7388 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7002 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.43 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.38 |
| 100 day DMA | 36.15 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.77 | 34.53 |
| 12 day EMA | 34.7 | 34.55 | 34.42 |
| 20 day EMA | 34.88 | 34.81 | 34.76 |
| 35 day EMA | 35.45 | 35.45 | 35.46 |
| 50 day EMA | 36.33 | 36.36 | 36.4 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 34.47 | 34.13 |
| 12 day SMA | 34.27 | 34.2 | 34.13 |
| 20 day SMA | 34.43 | 34.45 | 34.46 |
| 35 day SMA | 35.61 | 35.68 | 35.76 |
| 50 day SMA | 36.38 | 36.42 | 36.45 |
| 100 day SMA | 36.15 | 36.13 | 36.12 |
| 150 day SMA | 35.37 | 35.35 | 35.34 |
| 200 day SMA | 34.66 | 34.64 | 34.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.