Login or Join
HomepageNextdecadeCorporation NEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextdecade Corporation NEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets NextdecadeCorporation
Strong Daily Stock price targets for NextdecadeCorporation NEXT are 7.59 and 8.45
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.65 |
Daily price and volume Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (6.81%) | 7.69 | 7.34 - 8.20 | 0.8453 times | Wed 01 April 2026 | 7.34 (-4.18%) | 7.33 | 7.13 - 7.60 | 0.8463 times | Tue 31 March 2026 | 7.66 (-4.73%) | 7.96 | 7.41 - 8.23 | 1.1861 times | Mon 30 March 2026 | 8.04 (-1.23%) | 8.40 | 7.96 - 8.57 | 0.7366 times | Fri 27 March 2026 | 8.14 (0%) | 8.34 | 7.83 - 8.37 | 0.6373 times | Thu 26 March 2026 | 8.14 (10.9%) | 7.56 | 7.52 - 8.48 | 1.4557 times | Wed 25 March 2026 | 7.34 (1.52%) | 7.11 | 6.90 - 7.46 | 0.7594 times | Tue 24 March 2026 | 7.23 (0.28%) | 7.31 | 7.22 - 7.74 | 0.8285 times | Mon 23 March 2026 | 7.21 (-1.5%) | 7.02 | 6.62 - 7.26 | 1.3807 times | Fri 20 March 2026 | 7.32 (0.27%) | 7.50 | 7.13 - 7.94 | 1.3239 times | Thu 19 March 2026 | 7.30 (21.87%) | 7.16 | 6.90 - 8.11 | 2.7143 times |
Weekly price and charts NextdecadeCorporation
Strong weekly Stock price targets for NextdecadeCorporation NEXT are 6.77 and 8.21
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (-3.69%) | 8.40 | 7.13 - 8.57 | 1.3774 times | Fri 27 March 2026 | 8.14 (11.2%) | 7.02 | 6.62 - 8.48 | 1.9289 times | Fri 20 March 2026 | 7.32 (26.86%) | 5.77 | 5.63 - 8.11 | 1.7822 times | Fri 13 March 2026 | 5.77 (2.49%) | 5.78 | 5.43 - 6.07 | 0.5678 times | Fri 06 March 2026 | 5.63 (4.45%) | 6.00 | 5.23 - 6.47 | 1.3446 times | Fri 27 February 2026 | 5.39 (-1.64%) | 5.51 | 5.13 - 5.60 | 0.8096 times | Fri 20 February 2026 | 5.48 (5.38%) | 5.17 | 4.97 - 5.64 | 0.5214 times | Fri 13 February 2026 | 5.20 (0%) | 5.08 | 5.08 - 5.37 | 0.1217 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.22 | 5.07 - 5.56 | 0.604 times | Fri 06 February 2026 | 5.23 (-1.13%) | 5.13 | 4.75 - 5.28 | 0.9425 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.25 | 5.15 - 5.53 | 0.5223 times |
Monthly price and charts NextdecadeCorporation
Strong monthly Stock price targets for NextdecadeCorporation NEXT are 7.49 and 8.56
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Nextdecade Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.84 (2.35%) | 7.33 | 7.13 - 8.20 | 0.1671 times | Tue 31 March 2026 | 7.66 (42.12%) | 6.00 | 5.23 - 8.57 | 1.6477 times | Fri 27 February 2026 | 5.39 (1.89%) | 5.13 | 4.75 - 5.64 | 0.7774 times | Fri 30 January 2026 | 5.29 (0.57%) | 5.30 | 4.76 - 5.56 | 0.7678 times | Wed 31 December 2025 | 5.26 (-13.91%) | 6.10 | 4.99 - 6.44 | 1.0718 times | Fri 28 November 2025 | 6.11 (3.04%) | 5.79 | 5.46 - 6.36 | 0.7291 times | Fri 31 October 2025 | 5.93 (-12.67%) | 6.73 | 5.68 - 7.47 | 1.356 times | Tue 30 September 2025 | 6.79 (-36.66%) | 10.93 | 6.37 - 11.27 | 1.7215 times | Fri 29 August 2025 | 10.72 (-5.63%) | 11.10 | 9.34 - 11.35 | 0.8229 times | Thu 31 July 2025 | 11.36 (27.5%) | 8.87 | 8.57 - 12.12 | 0.9387 times | Mon 30 June 2025 | 8.91 (7.61%) | 8.36 | 7.85 - 9.42 | 0.7324 times |
Indicator Analysis of NextdecadeCorporation
Please login to view indicator analysis. or View indicator analysis of NextdecadeCorporation NEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextdecade Corporation NEXT
DMA (daily moving average) of Nextdecade Corporation NEXT
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.46 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Nextdecade Corporation NEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.61 | 7.75 |
| 12 day EMA | 7.36 | 7.27 | 7.26 |
| 20 day EMA | 6.96 | 6.87 | 6.82 |
| 35 day EMA | 6.48 | 6.4 | 6.34 |
| 50 day EMA | 6 | 5.92 | 5.86 |
SMA (simple moving average) of Nextdecade Corporation NEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.86 | 7.86 |
| 12 day SMA | 7.46 | 7.29 | 7.16 |
| 20 day SMA | 6.76 | 6.65 | 6.57 |
| 35 day SMA | 6.16 | 6.09 | 6.03 |
| 50 day SMA | 5.87 | 5.81 | 5.76 |
| 100 day SMA | 5.74 | 5.72 | 5.7 |
| 150 day SMA | 6.24 | 6.26 | 6.28 |
| 200 day SMA | 7.21 | 7.21 | 7.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.