Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.98 and 4.19
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.36 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.09 (-1.92%) | 4.20 | 4.08 - 4.29 | 1.0283 times | Fri 15 May 2026 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 1.0712 times | Thu 14 May 2026 | 4.27 (-2.73%) | 4.41 | 4.26 - 4.53 | 1.194 times | Wed 13 May 2026 | 4.39 (-13.24%) | 4.85 | 4.37 - 4.89 | 2.5254 times | Tue 12 May 2026 | 5.06 (-0.78%) | 5.14 | 5.04 - 5.23 | 0.6433 times | Mon 11 May 2026 | 5.10 (-4.67%) | 5.32 | 5.03 - 5.36 | 0.862 times | Fri 08 May 2026 | 5.35 (-1.29%) | 5.45 | 5.30 - 5.48 | 0.6276 times | Thu 07 May 2026 | 5.42 (0.74%) | 5.39 | 5.34 - 5.45 | 0.4902 times | Wed 06 May 2026 | 5.38 (0%) | 5.53 | 5.29 - 5.57 | 0.7788 times | Wed 06 May 2026 | 5.38 (-1.65%) | 5.53 | 5.29 - 5.57 | 0.7791 times | Tue 05 May 2026 | 5.47 (2.05%) | 5.36 | 5.30 - 5.50 | 0.3387 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.98 and 4.19
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.09 (-1.92%) | 4.20 | 4.08 - 4.29 | 0.3224 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.9742 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.5947 times | Wed 06 May 2026 | 5.38 (-2.89%) | 5.50 | 5.29 - 5.57 | 0.6183 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8865 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.9338 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.2501 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 1.0443 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 1.0545 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.3211 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.8151 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.31 and 4.86
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.09 (-26.17%) | 5.59 | 4.08 - 5.63 | 0.6518 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.7945 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1282 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1119 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7527 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7428 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9991 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2077 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4271 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1841 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4454 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.54 | 4.72 |
| 12 day EMA | 4.78 | 4.9 | 5.03 |
| 20 day EMA | 4.96 | 5.05 | 5.14 |
| 35 day EMA | 5.07 | 5.13 | 5.19 |
| 50 day EMA | 5.11 | 5.15 | 5.19 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.6 | 4.83 |
| 12 day SMA | 4.95 | 5.07 | 5.19 |
| 20 day SMA | 5.14 | 5.2 | 5.25 |
| 35 day SMA | 5.18 | 5.21 | 5.24 |
| 50 day SMA | 5.17 | 5.2 | 5.23 |
| 100 day SMA | 4.95 | 4.95 | 4.96 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.