Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.89 and 5.08
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.11 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.8396 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 0.9955 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.1063 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.1342 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.8248 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 0.9672 times | Wed 25 March 2026 | 5.11 (6.68%) | 4.91 | 4.83 - 5.12 | 1.4028 times | Tue 24 March 2026 | 4.79 (-2.24%) | 4.84 | 4.78 - 4.91 | 0.8406 times | Mon 23 March 2026 | 4.90 (1.24%) | 4.92 | 4.84 - 4.98 | 1.0704 times | Fri 20 March 2026 | 4.84 (-2.02%) | 4.96 | 4.84 - 5.00 | 0.8186 times | Thu 19 March 2026 | 4.94 (-2.18%) | 4.89 | 4.77 - 4.99 | 0.6034 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.57 and 5.15
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.81 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0147 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6261 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 0.9564 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.8101 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.2792 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9228 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1681 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.2439 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.1687 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.6559 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.88 and 5.09
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.97 (3.33%) | 4.84 | 4.78 - 4.99 | 0.0841 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1189 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1027 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7464 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7366 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9908 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1977 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4153 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1743 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4334 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.2031 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.95 | 5 |
| 12 day EMA | 5.02 | 5.03 | 5.06 |
| 20 day EMA | 5.06 | 5.07 | 5.09 |
| 35 day EMA | 5 | 5 | 5.01 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.01 | 5.06 |
| 12 day SMA | 4.97 | 4.98 | 5.01 |
| 20 day SMA | 5.13 | 5.18 | 5.19 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.02 | 5 | 4.99 |
| 100 day SMA | 4.75 | 4.75 | 4.74 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.