Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 227.88 and 263.15
| Daily Target 1 | 220.89 |
| Daily Target 2 | 234.87 |
| Daily Target 3 | 256.16333333333 |
| Daily Target 4 | 270.14 |
| Daily Target 5 | 291.43 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.6723 times | Fri 15 May 2026 | 273.61 (-5.82%) | 278.00 | 263.63 - 288.00 | 0.6909 times | Thu 14 May 2026 | 290.52 (-6.06%) | 320.33 | 288.00 - 328.00 | 0.7048 times | Wed 13 May 2026 | 309.27 (5.7%) | 307.13 | 287.51 - 315.00 | 1.3247 times | Tue 12 May 2026 | 292.58 (-6.48%) | 310.03 | 271.63 - 319.96 | 0.9258 times | Mon 11 May 2026 | 312.85 (21.98%) | 280.01 | 279.78 - 313.53 | 1.9358 times | Fri 08 May 2026 | 256.47 (-1.86%) | 272.00 | 249.66 - 273.00 | 0.8166 times | Thu 07 May 2026 | 261.34 (-6.78%) | 277.25 | 259.00 - 277.94 | 0.8053 times | Wed 06 May 2026 | 280.34 (0%) | 274.00 | 261.67 - 280.98 | 1.0618 times | Wed 06 May 2026 | 280.34 (5.39%) | 274.00 | 261.67 - 280.98 | 1.0621 times | Tue 05 May 2026 | 266.01 (6.05%) | 255.10 | 250.64 - 269.44 | 0.3973 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 227.88 and 263.15
| Weekly Target 1 | 220.89 |
| Weekly Target 2 | 234.87 |
| Weekly Target 3 | 256.16333333333 |
| Weekly Target 4 | 270.14 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (-9.05%) | 270.00 | 242.19 - 277.46 | 0.1833 times | Fri 15 May 2026 | 273.61 (6.68%) | 280.01 | 263.63 - 328.00 | 1.5215 times | Fri 08 May 2026 | 256.47 (-8.51%) | 274.00 | 249.66 - 280.98 | 0.7315 times | Wed 06 May 2026 | 280.34 (4.46%) | 274.00 | 241.20 - 280.98 | 0.5458 times | Fri 01 May 2026 | 268.36 (-1.89%) | 279.99 | 233.50 - 280.00 | 1.2785 times | Fri 24 April 2026 | 273.53 (25.44%) | 213.03 | 203.00 - 293.95 | 1.8577 times | Fri 17 April 2026 | 218.05 (17.48%) | 183.99 | 180.73 - 224.76 | 0.9926 times | Fri 10 April 2026 | 185.61 (19.26%) | 156.40 | 151.27 - 189.00 | 0.6882 times | Thu 02 April 2026 | 155.64 (1.71%) | 157.91 | 137.67 - 168.86 | 1.0309 times | Fri 27 March 2026 | 153.02 (-7.02%) | 167.01 | 149.79 - 192.00 | 1.1699 times | Fri 20 March 2026 | 164.57 (-4.64%) | 178.25 | 164.00 - 196.68 | 0.8165 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 201.62 and 288.42
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 217.36 |
| Monthly Target 3 | 272.68 |
| Monthly Target 4 | 304.16 |
| Monthly Target 5 | 359.48 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 248.84 (-7.59%) | 267.69 | 241.20 - 328.00 | 0.9014 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.408 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.3909 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.347 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 1.0574 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.7438 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.5868 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.2347 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.5553 times | Fri 29 August 2025 | 51.11 (15.01%) | 42.56 | 41.76 - 52.62 | 0.7746 times | Thu 31 July 2025 | 44.44 (-2.03%) | 44.83 | 43.68 - 63.00 | 0.7748 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 282.96 |
| 12 day DMA | 276.92 |
| 20 day DMA | 271.66 |
| 35 day DMA | 235.31 |
| 50 day DMA | 216.34 |
| 100 day DMA | 186.08 |
| 150 day DMA | 153.23 |
| 200 day DMA | 127.4 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.55 | 285.9 | 292.04 |
| 12 day EMA | 273.75 | 278.28 | 279.13 |
| 20 day EMA | 264.2 | 265.82 | 265 |
| 35 day EMA | 244.75 | 244.51 | 242.8 |
| 50 day EMA | 221.41 | 220.29 | 218.11 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.96 | 295.77 | 292.34 |
| 12 day SMA | 276.92 | 278.54 | 278.18 |
| 20 day SMA | 271.66 | 271.53 | 269.07 |
| 35 day SMA | 235.31 | 232.27 | 228.82 |
| 50 day SMA | 216.34 | 215 | 213.6 |
| 100 day SMA | 186.08 | 184.71 | 183.02 |
| 150 day SMA | 153.23 | 151.89 | 150.42 |
| 200 day SMA | 127.4 | 126.38 | 125.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.