Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 173.58 and 187.15
| Daily Target 1 | 170.12 |
| Daily Target 2 | 177.04 |
| Daily Target 3 | 183.68666666667 |
| Daily Target 4 | 190.61 |
| Daily Target 5 | 197.26 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.97 (-0.41%) | 188.07 | 176.76 - 190.33 | 0.9339 times | Mon 14 September 2026 | 184.73 (-6.66%) | 182.24 | 176.81 - 189.47 | 1.2943 times | Fri 11 September 2026 | 197.91 (11.15%) | 180.65 | 180.50 - 202.18 | 1.1841 times | Thu 10 September 2026 | 178.05 (-3.17%) | 177.02 | 174.00 - 181.90 | 0.7353 times | Wed 09 September 2026 | 183.87 (-4.89%) | 192.00 | 181.73 - 197.19 | 1.0034 times | Tue 08 September 2026 | 193.32 (2.45%) | 191.59 | 188.84 - 195.00 | 0.6975 times | Fri 04 September 2026 | 188.70 (5.56%) | 181.50 | 180.48 - 190.03 | 0.4661 times | Thu 03 September 2026 | 178.76 (-1.56%) | 182.50 | 172.60 - 183.80 | 0.8343 times | Wed 02 September 2026 | 181.59 (3.18%) | 176.50 | 172.56 - 182.26 | 1.613 times | Tue 01 September 2026 | 175.99 (-6.23%) | 183.10 | 175.81 - 184.85 | 1.2381 times | Mon 31 August 2026 | 187.68 (-0.04%) | 187.75 | 183.65 - 189.52 | 1.0233 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 180.37 and 193.94
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 183.68666666667 |
| Weekly Target 4 | 190.61 |
| Weekly Target 5 | 197.26 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.97 (-7.04%) | 182.24 | 176.76 - 190.33 | 0.4418 times | Fri 11 September 2026 | 197.91 (4.88%) | 191.59 | 174.00 - 202.18 | 0.7177 times | Fri 04 September 2026 | 188.70 (0.51%) | 187.75 | 172.56 - 190.03 | 1.0259 times | Fri 28 August 2026 | 187.75 (-6.38%) | 195.08 | 185.57 - 206.79 | 1.0908 times | Fri 21 August 2026 | 200.54 (-14.57%) | 238.00 | 199.51 - 255.74 | 1.5576 times | Fri 14 August 2026 | 234.74 (6.12%) | 224.99 | 208.11 - 237.00 | 1.3302 times | Fri 07 August 2026 | 221.20 (6.76%) | 200.01 | 198.26 - 232.35 | 0.7796 times | Fri 31 July 2026 | 207.19 (-1.81%) | 212.01 | 178.72 - 224.00 | 1.1613 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3069 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5882 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.9328 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 178.27 and 207.89
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 170.29 |
| Monthly Target 3 | 186.23666666667 |
| Monthly Target 4 | 199.91 |
| Monthly Target 5 | 215.86 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 183.97 (-1.98%) | 183.10 | 172.56 - 202.18 | 0.4667 times | Mon 31 August 2026 | 187.68 (-9.42%) | 200.01 | 183.65 - 255.74 | 1.1677 times | Fri 31 July 2026 | 207.19 (-45.44%) | 377.00 | 178.72 - 379.99 | 1.1521 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.292 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1124 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.1386 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1248 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.0892 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8551 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6015 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4745 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 185.71 |
| 12 day DMA | 185.19 |
| 20 day DMA | 193.79 |
| 35 day DMA | 203.54 |
| 50 day DMA | 214.08 |
| 100 day DMA | 256.46 |
| 150 day DMA | 232.43 |
| 200 day DMA | 206.36 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.14 | 187.22 | 188.46 |
| 12 day EMA | 188.91 | 189.81 | 190.73 |
| 20 day EMA | 194.67 | 195.8 | 196.96 |
| 35 day EMA | 206.31 | 207.62 | 208.97 |
| 50 day EMA | 219.2 | 220.64 | 222.11 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.71 | 187.58 | 188.37 |
| 12 day SMA | 185.19 | 186.83 | 187.87 |
| 20 day SMA | 193.79 | 197.27 | 199.77 |
| 35 day SMA | 203.54 | 204.18 | 204.93 |
| 50 day SMA | 214.08 | 215.54 | 217.55 |
| 100 day SMA | 256.46 | 257.36 | 258.11 |
| 150 day SMA | 232.43 | 232.25 | 232.08 |
| 200 day SMA | 206.36 | 205.89 | 205.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.