Login or Join
HomepageVicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 172.16 and 189.41
| Daily Target 1 | 168.61 |
| Daily Target 2 | 175.71 |
| Daily Target 3 | 185.85666666667 |
| Daily Target 4 | 192.96 |
| Daily Target 5 | 203.11 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.82 (-4.84%) | 185.12 | 178.75 - 196.00 | 0.8235 times | Tue 28 July 2026 | 192.12 (-6.94%) | 200.42 | 178.72 - 200.42 | 0.6747 times | Mon 27 July 2026 | 206.44 (-2.17%) | 212.01 | 195.20 - 219.20 | 1.0253 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 1.0417 times | Fri 24 July 2026 | 211.01 (-8.8%) | 228.68 | 207.06 - 234.87 | 1.0417 times | Thu 23 July 2026 | 231.38 (6.46%) | 214.67 | 212.51 - 233.38 | 1.0761 times | Wed 22 July 2026 | 217.35 (1.5%) | 206.00 | 198.00 - 227.34 | 1.4831 times | Tue 21 July 2026 | 214.14 (-7.23%) | 243.00 | 203.09 - 248.29 | 1.1638 times | Mon 20 July 2026 | 230.82 (-2.86%) | 239.82 | 230.01 - 247.00 | 0.6267 times | Fri 17 July 2026 | 237.62 (3.07%) | 215.12 | 211.25 - 246.87 | 1.0433 times | Thu 16 July 2026 | 230.55 (-11.4%) | 260.50 | 227.67 - 260.50 | 0.4981 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 160.53 and 201.01
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 167.96 |
| Weekly Target 3 | 193.58 |
| Weekly Target 4 | 208.44 |
| Weekly Target 5 | 234.06 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.82 (-13.36%) | 212.01 | 178.72 - 219.20 | 0.746 times | Fri 24 July 2026 | 211.01 (0%) | 228.68 | 207.06 - 234.87 | 0.3079 times | Fri 24 July 2026 | 211.01 (-11.2%) | 239.82 | 198.00 - 248.29 | 1.5937 times | Fri 17 July 2026 | 237.62 (-12.66%) | 261.19 | 211.25 - 279.00 | 0.936 times | Fri 10 July 2026 | 272.05 (-3.85%) | 302.00 | 239.01 - 303.61 | 0.6039 times | Thu 02 July 2026 | 282.93 (-13.46%) | 331.01 | 280.01 - 382.65 | 0.88 times | Fri 26 June 2026 | 326.93 (-1.27%) | 350.00 | 302.00 - 369.40 | 2.1119 times | Thu 18 June 2026 | 331.15 (9.01%) | 324.00 | 308.38 - 343.39 | 0.6177 times | Fri 12 June 2026 | 303.77 (12.2%) | 281.43 | 258.91 - 310.11 | 1.117 times | Fri 05 June 2026 | 270.73 (-19.15%) | 325.14 | 265.72 - 340.19 | 1.0858 times | Fri 29 May 2026 | 334.84 (24.94%) | 275.01 | 273.45 - 361.89 | 0.8911 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 80.14 and 281.41
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 247.17666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 448.45 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.82 (-51.86%) | 377.00 | 178.72 - 379.99 | 1.0818 times | Tue 30 June 2026 | 379.78 (13.42%) | 325.14 | 258.91 - 382.65 | 1.3264 times | Fri 29 May 2026 | 334.84 (24.35%) | 267.69 | 231.00 - 361.89 | 1.1421 times | Thu 30 April 2026 | 269.27 (67.25%) | 164.03 | 147.05 - 293.95 | 1.169 times | Tue 31 March 2026 | 161.00 (-20.06%) | 195.27 | 137.67 - 209.53 | 1.1548 times | Fri 27 February 2026 | 201.40 (27.58%) | 156.38 | 126.00 - 205.92 | 1.1183 times | Fri 30 January 2026 | 157.86 (44.03%) | 111.46 | 110.08 - 174.80 | 0.8779 times | Wed 31 December 2025 | 109.60 (22.66%) | 87.62 | 86.75 - 116.33 | 0.6175 times | Fri 28 November 2025 | 89.35 (-1.52%) | 90.40 | 80.29 - 101.00 | 0.4872 times | Fri 31 October 2025 | 90.73 (82.48%) | 49.12 | 48.53 - 96.58 | 1.0251 times | Tue 30 September 2025 | 49.72 (-2.72%) | 49.53 | 47.56 - 55.52 | 0.461 times |
Indicator Analysis of VicorCorporation
Please login to view indicator analysis. or View indicator analysis of VicorCorporation VICR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 200.68 |
| 12 day DMA | 218.79 |
| 20 day DMA | 239.02 |
| 35 day DMA | 278.17 |
| 50 day DMA | 285.26 |
| 100 day DMA | 250.8 |
| 150 day DMA | 219.14 |
| 200 day DMA | 186.24 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.11 | 207.26 | 214.83 |
| 12 day EMA | 219.21 | 225.82 | 231.94 |
| 20 day EMA | 237.6 | 243.36 | 248.75 |
| 35 day EMA | 255.69 | 259.98 | 263.97 |
| 50 day EMA | 276.56 | 280.38 | 283.98 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.68 | 210.39 | 215.44 |
| 12 day SMA | 218.79 | 225.6 | 230.6 |
| 20 day SMA | 239.02 | 247.39 | 256.78 |
| 35 day SMA | 278.17 | 281.05 | 283.42 |
| 50 day SMA | 285.26 | 286.58 | 288.21 |
| 100 day SMA | 250.8 | 250.79 | 250.9 |
| 150 day SMA | 219.14 | 218.66 | 218.08 |
| 200 day SMA | 186.24 | 185.57 | 184.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.