VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets VicorCorporation

Strong Daily Stock price targets for VicorCorporation VICR are 152.39 and 163.51

Daily Target 1150.47
Daily Target 2154.31
Daily Target 3161.58666666667
Daily Target 4165.43
Daily Target 5172.71

Daily price and volume Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (-1.76%) 164.03 157.74 - 168.86 0.4403 times
Tue 31 March 2026 161.00 (13.2%) 147.94 144.66 - 161.38 1.3249 times
Mon 30 March 2026 142.22 (-7.06%) 157.91 137.67 - 157.91 1.7022 times
Fri 27 March 2026 153.02 (-3.13%) 155.68 149.79 - 156.90 1.1452 times
Thu 26 March 2026 157.96 (-15.08%) 180.50 156.02 - 180.50 0.8882 times
Wed 25 March 2026 186.00 (3.05%) 183.57 180.52 - 192.00 1.0272 times
Tue 24 March 2026 180.50 (4.29%) 167.08 166.51 - 181.15 0.7433 times
Mon 23 March 2026 173.07 (5.16%) 167.01 163.07 - 177.85 1.1993 times
Fri 20 March 2026 164.57 (-13.43%) 189.94 164.00 - 190.71 0.8435 times
Thu 19 March 2026 190.11 (-3.23%) 189.52 171.37 - 192.14 0.6858 times
Tue 17 March 2026 196.46 (5.95%) 181.96 181.96 - 196.68 0.5116 times

Daily chart VicorCorporation

Weekly price and charts VicorCorporation

Strong weekly Stock price targets for VicorCorporation VICR are 147.92 and 179.11

Weekly Target 1123.71
Weekly Target 2140.93
Weekly Target 3154.89666666667
Weekly Target 4172.12
Weekly Target 5186.09

Weekly price and volumes for Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (3.36%) 157.91 137.67 - 168.86 0.8331 times
Fri 27 March 2026 153.02 (-7.02%) 167.01 149.79 - 192.00 1.2021 times
Fri 20 March 2026 164.57 (-4.64%) 178.25 164.00 - 196.68 0.839 times
Fri 13 March 2026 172.57 (6.09%) 156.15 155.00 - 180.79 0.7339 times
Fri 06 March 2026 162.67 (-19.23%) 195.27 159.42 - 209.53 1.5241 times
Fri 27 February 2026 201.40 (18.46%) 169.50 165.25 - 205.92 1.6625 times
Fri 20 February 2026 170.01 (9.01%) 156.11 126.00 - 173.57 1.1003 times
Fri 13 February 2026 155.96 (0%) 164.00 153.28 - 164.60 0.1861 times
Fri 13 February 2026 155.96 (-2.48%) 159.90 146.67 - 171.85 0.8845 times
Fri 06 February 2026 159.93 (1.31%) 156.38 141.00 - 177.00 1.0344 times
Fri 30 January 2026 157.86 (2.98%) 151.67 148.00 - 174.80 0.5835 times

weekly chart VicorCorporation

Monthly price and charts VicorCorporation

Strong monthly Stock price targets for VicorCorporation VICR are 152.39 and 163.51

Monthly Target 1150.47
Monthly Target 2154.31
Monthly Target 3161.58666666667
Monthly Target 4165.43
Monthly Target 5172.71

Monthly price and volumes Vicor Corporation

Date Closing Open Range Volume
Wed 01 April 2026 158.16 (-1.76%) 164.03 157.74 - 168.86 0.0345 times
Tue 31 March 2026 161.00 (-20.06%) 195.27 137.67 - 209.53 1.6374 times
Fri 27 February 2026 201.40 (27.58%) 156.38 126.00 - 205.92 1.5857 times
Fri 30 January 2026 157.86 (44.03%) 111.46 110.08 - 174.80 1.2448 times
Wed 31 December 2025 109.60 (22.66%) 87.62 86.75 - 116.33 0.8756 times
Fri 28 November 2025 89.35 (-1.52%) 90.40 80.29 - 101.00 0.6908 times
Fri 31 October 2025 90.73 (82.48%) 49.12 48.53 - 96.58 1.4535 times
Tue 30 September 2025 49.72 (-2.72%) 49.53 47.56 - 55.52 0.6537 times
Fri 29 August 2025 51.11 (15.01%) 42.56 41.76 - 52.62 0.9118 times
Thu 31 July 2025 44.44 (-2.03%) 44.83 43.68 - 63.00 0.9121 times
Mon 30 June 2025 45.36 (3.94%) 43.35 42.33 - 48.10 0.5145 times

monthly chart VicorCorporation

DMA SMA EMA moving averages of Vicor Corporation VICR

DMA (daily moving average) of Vicor Corporation VICR

DMA period DMA value
5 day DMA 154.47
12 day DMA 170.71
20 day DMA 174.37
35 day DMA 174.08
50 day DMA 170.05
100 day DMA 137.62
150 day DMA 111.68
200 day DMA 95.43

EMA (exponential moving average) of Vicor Corporation VICR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.89159.25158.37
12 day EMA165.97167.39168.55
20 day EMA169.61170.82171.85
35 day EMA168.72169.34169.83
50 day EMA166.35166.68166.91

SMA (simple moving average) of Vicor Corporation VICR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47160.04163.94
12 day SMA170.71171.91172.48
20 day SMA174.37176.92178.94
35 day SMA174.08174.11174.08
50 day SMA170.05169.88169.57
100 day SMA137.62136.92136.22
150 day SMA111.68110.97110.23
200 day SMA95.4394.8794.29
Back to top | Use Dark Theme