Silicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Silicom

Strong Daily Stock price targets for Silicom SILC are 22.02 and 23.72

Daily Target 120.78
Daily Target 221.56
Daily Target 322.48
Daily Target 423.26
Daily Target 524.18

Daily price and volume Silicom

Date Closing Open Range Volume
Mon 06 April 2026 22.34 (0.72%) 21.95 21.70 - 23.40 0.6971 times
Thu 02 April 2026 22.18 (4.13%) 21.03 21.03 - 22.22 0.3562 times
Wed 01 April 2026 21.30 (0.95%) 21.77 21.08 - 22.51 0.8024 times
Tue 31 March 2026 21.10 (4.87%) 20.27 20.27 - 21.31 0.7449 times
Mon 30 March 2026 20.12 (-3.22%) 20.88 19.85 - 21.28 0.3275 times
Fri 27 March 2026 20.79 (-2.35%) 21.12 20.29 - 22.00 0.9766 times
Thu 26 March 2026 21.29 (-5.8%) 22.01 21.05 - 22.59 1.0781 times
Wed 25 March 2026 22.60 (13.57%) 19.97 19.69 - 23.10 2.6388 times
Tue 24 March 2026 19.90 (5.85%) 18.61 18.61 - 19.97 1.4343 times
Mon 23 March 2026 18.80 (4.5%) 18.50 17.88 - 19.37 0.9441 times
Fri 20 March 2026 17.99 (-4.51%) 19.11 17.82 - 19.11 0.2138 times

Daily chart Silicom

Weekly price and charts Silicom

Strong weekly Stock price targets for Silicom SILC are 22.02 and 23.72

Weekly Target 120.78
Weekly Target 221.56
Weekly Target 322.48
Weekly Target 423.26
Weekly Target 524.18

Weekly price and volumes for Silicom

Date Closing Open Range Volume
Mon 06 April 2026 22.34 (0.72%) 21.95 21.70 - 23.40 0.2274 times
Thu 02 April 2026 22.18 (6.69%) 20.88 19.85 - 22.51 0.7279 times
Fri 27 March 2026 20.79 (15.56%) 18.50 17.88 - 23.10 2.3073 times
Fri 20 March 2026 17.99 (-5.56%) 19.02 17.82 - 19.69 0.3527 times
Fri 13 March 2026 19.05 (0.05%) 18.67 18.55 - 20.66 1.4664 times
Fri 06 March 2026 19.04 (-3.35%) 19.33 18.75 - 21.50 2.0455 times
Fri 27 February 2026 19.70 (-0.4%) 19.57 17.91 - 20.46 0.9209 times
Fri 20 February 2026 19.78 (1.38%) 19.29 18.85 - 20.73 0.9684 times
Fri 13 February 2026 19.51 (0%) 18.74 18.74 - 19.51 0.0225 times
Fri 13 February 2026 19.51 (-4.92%) 20.26 18.55 - 21.22 0.9609 times
Fri 06 February 2026 20.52 (13.31%) 18.18 18.18 - 21.70 1.5895 times

weekly chart Silicom

Monthly price and charts Silicom

Strong monthly Stock price targets for Silicom SILC are 21.69 and 24.06

Monthly Target 119.89
Monthly Target 221.11
Monthly Target 322.256666666667
Monthly Target 423.48
Monthly Target 524.63

Monthly price and volumes Silicom

Date Closing Open Range Volume
Mon 06 April 2026 22.34 (5.88%) 21.77 21.03 - 23.40 0.1691 times
Tue 31 March 2026 21.10 (7.11%) 19.33 17.82 - 23.10 1.8217 times
Fri 27 February 2026 19.70 (8.78%) 18.18 17.91 - 21.70 1.2464 times
Fri 30 January 2026 18.11 (23.2%) 14.84 14.21 - 23.00 2.2539 times
Wed 31 December 2025 14.70 (-2%) 15.14 13.34 - 15.57 0.9286 times
Fri 28 November 2025 15.00 (-8.7%) 15.85 13.46 - 16.08 0.612 times
Fri 31 October 2025 16.43 (-7.28%) 17.99 15.19 - 18.90 1.1172 times
Tue 30 September 2025 17.72 (7.79%) 16.40 15.84 - 19.36 0.6302 times
Fri 29 August 2025 16.44 (-0.36%) 16.26 15.03 - 18.19 0.629 times
Thu 31 July 2025 16.50 (6.66%) 15.89 14.93 - 18.61 0.5918 times
Mon 30 June 2025 15.47 (0.59%) 15.26 14.00 - 15.94 0.4096 times

monthly chart Silicom

DMA SMA EMA moving averages of Silicom SILC

DMA (daily moving average) of Silicom SILC

DMA period DMA value
5 day DMA 21.41
12 day DMA 20.6
20 day DMA 20.02
35 day DMA 19.92
50 day DMA 19.56
100 day DMA 17.13
150 day DMA 17.17
200 day DMA 16.82

EMA (exponential moving average) of Silicom SILC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.3220.89
12 day EMA20.9420.6820.41
20 day EMA20.4720.2720.07
35 day EMA19.8619.7119.56
50 day EMA19.4319.3119.19

SMA (simple moving average) of Silicom SILC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.120.92
12 day SMA20.620.3620.12
20 day SMA20.0219.9219.82
35 day SMA19.9219.8419.8
50 day SMA19.5619.4319.3
100 day SMA17.1317.0616.99
150 day SMA17.1717.1317.09
200 day SMA16.8216.7816.74
Back to top | Use Dark Theme