Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 39.2 and 43.42
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 42.646666666667 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 46.87 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.52 (-5.89%) | 42.98 | 41.10 - 45.32 | 0.8142 times | Wed 05 August 2026 | 44.12 (-4.77%) | 46.46 | 43.49 - 46.46 | 0.6778 times | Tue 04 August 2026 | 46.33 (12.42%) | 42.00 | 42.00 - 46.73 | 0.6832 times | Mon 03 August 2026 | 41.21 (3.99%) | 38.47 | 35.62 - 41.99 | 0.6489 times | Fri 31 July 2026 | 39.63 (2.99%) | 40.00 | 39.10 - 41.73 | 0.6711 times | Thu 30 July 2026 | 38.48 (10.19%) | 37.84 | 36.51 - 40.40 | 1.1308 times | Wed 29 July 2026 | 34.92 (-8.15%) | 40.93 | 34.00 - 43.60 | 2.4443 times | Tue 28 July 2026 | 38.02 (-3.45%) | 38.38 | 35.95 - 39.22 | 1.4492 times | Mon 27 July 2026 | 39.38 (-0.86%) | 39.80 | 38.00 - 41.58 | 0.7882 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.6923 times | Fri 24 July 2026 | 39.72 (-6.03%) | 41.52 | 39.25 - 43.19 | 0.6923 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 38.57 and 49.68
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.52 (4.77%) | 38.47 | 35.62 - 46.73 | 0.6932 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.5914 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1699 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.7709 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.5766 times | Fri 10 July 2026 | 43.94 (3.17%) | 43.73 | 38.03 - 46.90 | 0.5591 times | Thu 02 July 2026 | 42.59 (3.63%) | 40.71 | 39.10 - 52.95 | 1.606 times | Fri 26 June 2026 | 41.10 (-12.44%) | 47.15 | 37.10 - 47.16 | 0.9987 times | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.9887 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0456 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.9202 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 38.57 and 49.68
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 41.52 (4.77%) | 38.47 | 35.62 - 46.73 | 0.281 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 2.1867 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.9591 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 2.3863 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.926 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.6001 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.4106 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.7425 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.3059 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2016 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.3681 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.61 |
| 100 day DMA | 37.33 |
| 150 day DMA | 30.95 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.59 | 41.82 |
| 12 day EMA | 41.58 | 41.59 | 41.13 |
| 20 day EMA | 41.66 | 41.67 | 41.41 |
| 35 day EMA | 42.11 | 42.15 | 42.03 |
| 50 day EMA | 42.79 | 42.84 | 42.79 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 41.95 | 40.11 |
| 12 day SMA | 40.44 | 40.67 | 40.92 |
| 20 day SMA | 41.62 | 41.74 | 41.73 |
| 35 day SMA | 42.12 | 42.21 | 42.25 |
| 50 day SMA | 42.61 | 42.72 | 42.79 |
| 100 day SMA | 37.33 | 37.11 | 36.86 |
| 150 day SMA | 30.95 | 30.77 | 30.57 |
| 200 day SMA | 26.99 | 26.87 | 26.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.