Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.94 and 12.26
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.5 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.16 (-0.65%) | 12.25 | 12.03 - 12.35 | 1.5826 times | Tue 15 September 2026 | 12.24 (-1.37%) | 12.41 | 12.20 - 12.46 | 0.8999 times | Mon 14 September 2026 | 12.41 (-0.88%) | 12.52 | 12.34 - 12.57 | 1.247 times | Fri 11 September 2026 | 12.52 (-0.32%) | 12.63 | 12.47 - 12.69 | 1.3152 times | Thu 10 September 2026 | 12.56 (-2.1%) | 12.77 | 12.50 - 12.77 | 1.519 times | Wed 09 September 2026 | 12.83 (-0.47%) | 12.92 | 12.83 - 12.97 | 0.6179 times | Tue 08 September 2026 | 12.89 (-0.08%) | 12.90 | 12.88 - 13.02 | 0.8589 times | Fri 04 September 2026 | 12.90 (0.55%) | 12.84 | 12.74 - 12.96 | 0.4407 times | Thu 03 September 2026 | 12.83 (0.47%) | 12.85 | 12.73 - 12.88 | 0.7782 times | Wed 02 September 2026 | 12.77 (0.24%) | 12.79 | 12.71 - 12.79 | 0.7406 times | Tue 01 September 2026 | 12.74 (-1.16%) | 12.84 | 12.71 - 12.88 | 0.9303 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.83 and 12.37
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.16 (-2.88%) | 12.52 | 12.03 - 12.57 | 0.9088 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 1.0506 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.9353 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.8994 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 1.1884 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.9356 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.2603 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.0907 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.1966 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.5343 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.5462 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.6 and 12.59
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.16 (-5.66%) | 12.84 | 12.03 - 13.02 | 0.5635 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.9551 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1695 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8705 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7996 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0906 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2521 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0762 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3708 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8522 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8485 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.47 | 12.59 |
| 12 day EMA | 12.57 | 12.65 | 12.73 |
| 20 day EMA | 12.7 | 12.76 | 12.81 |
| 35 day EMA | 12.79 | 12.83 | 12.86 |
| 50 day EMA | 12.84 | 12.87 | 12.9 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.51 | 12.64 |
| 12 day SMA | 12.65 | 12.71 | 12.76 |
| 20 day SMA | 12.81 | 12.86 | 12.9 |
| 35 day SMA | 12.85 | 12.87 | 12.88 |
| 50 day SMA | 12.89 | 12.91 | 12.93 |
| 100 day SMA | 12.99 | 13.01 | 13.03 |
| 150 day SMA | 13.12 | 13.13 | 13.14 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.