Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 103.31 and 107.35
| Daily Target 1 | 102.5 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 106.54 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 110.58 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.8399 times | Fri 27 March 2026 | 107.00 (0.95%) | 105.33 | 105.28 - 107.39 | 1.0186 times | Thu 26 March 2026 | 105.99 (-0.61%) | 106.00 | 105.12 - 108.37 | 1.141 times | Wed 25 March 2026 | 106.64 (0.1%) | 108.07 | 106.03 - 108.85 | 0.8786 times | Tue 24 March 2026 | 106.53 (-1.61%) | 106.81 | 103.00 - 109.14 | 1.0798 times | Mon 23 March 2026 | 108.27 (2.21%) | 108.39 | 106.44 - 109.88 | 1.2415 times | Fri 20 March 2026 | 105.93 (0.37%) | 105.56 | 104.21 - 106.92 | 0.5904 times | Thu 19 March 2026 | 105.54 (-5.61%) | 107.49 | 104.42 - 108.38 | 0.6043 times | Tue 17 March 2026 | 111.81 (-2.23%) | 114.00 | 111.27 - 117.06 | 0.6103 times | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 1.9958 times | Fri 13 March 2026 | 107.45 (-3.8%) | 112.00 | 106.83 - 114.00 | 0.7022 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 103.31 and 107.35
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 104.12 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.2107 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.3447 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.9536 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.8819 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.2125 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.1149 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.3333 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2742 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.3117 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.3625 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.571 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 93.49 and 115.25
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 132.93 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.74 (-16.4%) | 124.36 | 103.00 - 124.76 | 0.6522 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7645 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7802 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.91 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7905 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4808 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5615 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8462 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9268 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2872 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9644 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 108.08 |
| 20 day DMA | 112.02 |
| 35 day DMA | 118.88 |
| 50 day DMA | 120.88 |
| 100 day DMA | 119.15 |
| 150 day DMA | 112.14 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.99 | 106.99 |
| 12 day EMA | 108.89 | 109.46 | 109.91 |
| 20 day EMA | 111.98 | 112.64 | 113.23 |
| 35 day EMA | 116.02 | 116.63 | 117.2 |
| 50 day EMA | 120.65 | 121.26 | 121.84 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 106.89 | 106.67 |
| 12 day SMA | 108.08 | 108.71 | 109.44 |
| 20 day SMA | 112.02 | 113.08 | 114.12 |
| 35 day SMA | 118.88 | 119.28 | 119.7 |
| 50 day SMA | 120.88 | 121.57 | 122.18 |
| 100 day SMA | 119.15 | 119.09 | 119.01 |
| 150 day SMA | 112.14 | 112.19 | 112.22 |
| 200 day SMA | 111.06 | 111 | 110.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.