AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.98 and 21.57

Daily Target 120.86
Daily Target 221.09
Daily Target 321.446666666667
Daily Target 421.68
Daily Target 522.04

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 1.4162 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.8993 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.9156 times
Thu 10 September 2026 22.27 (-2.5%) 23.04 22.24 - 23.04 0.6992 times
Wed 09 September 2026 22.84 (-0.26%) 22.68 22.68 - 23.20 1.2308 times
Tue 08 September 2026 22.90 (1.33%) 22.61 22.39 - 22.98 0.9933 times
Fri 04 September 2026 22.60 (0.62%) 22.24 22.22 - 22.63 0.5749 times
Thu 03 September 2026 22.46 (-0.22%) 22.61 22.45 - 22.70 1.0481 times
Wed 02 September 2026 22.51 (0.13%) 22.44 22.21 - 22.55 1.2415 times
Tue 01 September 2026 22.48 (0.27%) 22.65 22.27 - 22.70 0.9811 times
Mon 31 August 2026 22.42 (0.58%) 22.45 22.25 - 22.53 0.9305 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.77 and 21.77

Weekly Target 120.58
Weekly Target 220.96
Weekly Target 321.583333333333
Weekly Target 421.96
Weekly Target 522.58

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 15 September 2026 21.33 (-3.31%) 22.17 21.21 - 22.21 0.5025 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.833 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 1.0364 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.9142 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.7845 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.9727 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.3928 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3838 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1878 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9923 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 1.0258 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.28 and 22.27

Monthly Target 119.92
Monthly Target 220.63
Monthly Target 321.913333333333
Monthly Target 422.62
Monthly Target 523.9

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 15 September 2026 21.33 (-4.86%) 22.65 21.21 - 23.20 0.4078 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9898 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9093 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9917 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.044 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0016 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0665 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4394 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.019 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1309 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8709 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.32
20 day DMA 22.32
35 day DMA 22.12
50 day DMA 22.26
100 day DMA 22.01
150 day DMA 22.09
200 day DMA 21.12

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8622.1322.39
12 day EMA22.1622.3122.43
20 day EMA22.2322.3222.39
35 day EMA22.2722.3322.37
50 day EMA22.2522.2922.32

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.3422.53
12 day SMA22.3222.4222.5
20 day SMA22.3222.3622.41
35 day SMA22.1222.1322.17
50 day SMA22.2622.2922.3
100 day SMA22.0122.0122.01
150 day SMA22.0922.0822.07
200 day SMA21.1221.1121.09
Back to top | Use Dark Theme