AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.43 and 22.88

Daily Target 122.32
Daily Target 222.53
Daily Target 322.766666666667
Daily Target 422.98
Daily Target 523.22

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.5943 times
Wed 01 April 2026 22.55 (-1.1%) 22.50 22.23 - 22.69 0.9376 times
Tue 31 March 2026 22.80 (-1.38%) 23.23 22.59 - 23.27 1.6372 times
Mon 30 March 2026 23.12 (-0.3%) 23.39 22.96 - 23.47 0.9724 times
Fri 27 March 2026 23.19 (-1.53%) 23.57 23.15 - 23.74 1.1071 times
Thu 26 March 2026 23.55 (-0.21%) 23.62 23.43 - 23.83 1.1777 times
Wed 25 March 2026 23.60 (1.37%) 23.29 23.18 - 23.63 0.8783 times
Tue 24 March 2026 23.28 (1.39%) 22.72 22.72 - 23.58 1.0342 times
Mon 23 March 2026 22.96 (1.32%) 22.58 22.45 - 23.23 1.1195 times
Fri 20 March 2026 22.66 (-1.78%) 23.10 22.63 - 23.17 0.5418 times
Thu 19 March 2026 23.07 (0.57%) 22.75 22.70 - 23.30 0.5328 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.87 and 23.11

Weekly Target 121.58
Weekly Target 222.16
Weekly Target 322.816666666667
Weekly Target 423.4
Weekly Target 524.06

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8326 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.0689 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6276 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.026 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.8778 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.2564 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1152 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3487 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.8276 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0193 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.8576 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 22.49 and 23.26

Monthly Target 121.89
Monthly Target 222.32
Monthly Target 322.66
Monthly Target 423.09
Monthly Target 523.43

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 02 April 2026 22.75 (-0.22%) 22.50 22.23 - 23.00 0.0796 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0657 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4384 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0182 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1301 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8703 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0161 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0638 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0419 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2758 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0857 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.04
20 day DMA 22.98
35 day DMA 22.52
50 day DMA 21.46
100 day DMA 19.67
150 day DMA 19.23
200 day DMA 18.9

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9123.09
12 day EMA22.9422.9723.05
20 day EMA22.7722.7722.79
35 day EMA22.0822.0422.01
50 day EMA21.3321.2721.22

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0423.25
12 day SMA23.0423.0523.1
20 day SMA22.9822.9823
35 day SMA22.5222.4522.37
50 day SMA21.4621.3821.3
100 day SMA19.6719.6119.56
150 day SMA19.2319.1919.16
200 day SMA18.918.8718.85
Back to top | Use Dark Theme