AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.1 and 22.52

Daily Target 121.76
Daily Target 222.02
Daily Target 322.18
Daily Target 422.44
Daily Target 522.6

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 18 May 2026 22.28 (1.36%) 22.05 21.92 - 22.34 0.9277 times
Fri 15 May 2026 21.98 (1.1%) 21.90 21.65 - 22.05 0.8371 times
Thu 14 May 2026 21.74 (0.83%) 21.51 21.51 - 21.85 0.9971 times
Wed 13 May 2026 21.56 (0.94%) 21.31 21.29 - 21.66 0.9149 times
Tue 12 May 2026 21.36 (0.23%) 21.52 21.11 - 21.52 1.028 times
Mon 11 May 2026 21.31 (1.86%) 21.00 20.88 - 21.37 0.7901 times
Fri 08 May 2026 20.92 (-1.51%) 21.24 20.92 - 21.28 0.9124 times
Thu 07 May 2026 21.24 (0.38%) 20.95 20.67 - 21.27 1.0522 times
Wed 06 May 2026 21.16 (0%) 21.46 21.07 - 21.68 1.2703 times
Wed 06 May 2026 21.16 (-2.85%) 21.46 21.07 - 21.68 1.2703 times
Tue 05 May 2026 21.78 (-0.95%) 21.89 21.70 - 22.00 0.9903 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.1 and 22.52

Weekly Target 121.76
Weekly Target 222.02
Weekly Target 322.18
Weekly Target 422.44
Weekly Target 522.6

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 18 May 2026 22.28 (1.36%) 22.05 21.92 - 22.34 0.2316 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1404 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.8078 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.7889 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.4748 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.224 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1971 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7781 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 1.0322 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.3251 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.7781 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.48 and 23.15

Monthly Target 120.09
Monthly Target 221.19
Monthly Target 321.763333333333
Monthly Target 422.86
Monthly Target 523.43

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 18 May 2026 22.28 (1.92%) 21.90 20.67 - 22.34 0.6507 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9702 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.033 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3942 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9869 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0954 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8436 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9849 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0312 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0099 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2367 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.54
20 day DMA 21.57
35 day DMA 21.71
50 day DMA 22.11
100 day DMA 20.85
150 day DMA 19.85
200 day DMA 19.5

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.6621.5
12 day EMA21.6621.5521.47
20 day EMA21.6521.5821.54
35 day EMA21.8921.8721.86
50 day EMA22.1522.1422.15

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.5921.38
12 day SMA21.5421.4921.48
20 day SMA21.5721.4821.43
35 day SMA21.7121.7321.76
50 day SMA22.1122.1222.14
100 day SMA20.8520.820.76
150 day SMA19.8519.8219.8
200 day SMA19.519.4819.46
Back to top | Use Dark Theme