Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.76 and 40.36
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.24 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.84 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.7772 times | Thu 26 March 2026 | 40.60 (0.1%) | 40.23 | 40.06 - 40.72 | 0.7788 times | Wed 25 March 2026 | 40.56 (0%) | 40.77 | 40.35 - 41.00 | 1.2322 times | Tue 24 March 2026 | 40.56 (0.4%) | 40.05 | 39.49 - 41.00 | 1.1042 times | Mon 23 March 2026 | 40.40 (2.38%) | 40.00 | 39.94 - 41.09 | 1.5864 times | Fri 20 March 2026 | 39.46 (-0.48%) | 39.60 | 39.24 - 39.72 | 1.0046 times | Thu 19 March 2026 | 39.65 (0.69%) | 38.81 | 38.71 - 39.98 | 0.4326 times | Tue 17 March 2026 | 39.38 (-1.23%) | 40.09 | 39.25 - 40.23 | 0.9675 times | Mon 16 March 2026 | 39.87 (1.19%) | 39.95 | 39.60 - 40.21 | 1.2801 times | Fri 13 March 2026 | 39.40 (-0.61%) | 39.80 | 39.13 - 40.44 | 0.8364 times | Thu 12 March 2026 | 39.64 (-0.1%) | 39.05 | 38.80 - 39.72 | 1.0131 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.81 and 41.41
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3865 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9325 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.44 | 0.9778 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2641 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9733 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8414 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.1896 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9691 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.2934 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.1724 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.0828 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 37.82 and 41
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.233333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.12 (-2.17%) | 40.24 | 38.70 - 41.88 | 1.3014 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2174 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2726 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.248 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7118 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9056 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7789 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8385 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7915 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9342 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.6711 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.88 |
| 100 day DMA | 40.4 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.37 | 40.25 |
| 12 day EMA | 40.31 | 40.34 | 40.29 |
| 20 day EMA | 40.57 | 40.62 | 40.62 |
| 35 day EMA | 40.96 | 41.01 | 41.03 |
| 50 day EMA | 41.55 | 41.61 | 41.65 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.32 | 40.13 |
| 12 day SMA | 39.94 | 39.93 | 39.89 |
| 20 day SMA | 40.4 | 40.53 | 40.6 |
| 35 day SMA | 41.68 | 41.79 | 41.89 |
| 50 day SMA | 41.88 | 41.86 | 41.84 |
| 100 day SMA | 40.4 | 40.35 | 40.31 |
| 150 day SMA | 39.7 | 39.69 | 39.67 |
| 200 day SMA | 39.28 | 39.26 | 39.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.