Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 50.97 and 51.61
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.146666666667 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 51.79 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (0.08%) | 50.87 | 50.87 - 51.51 | 1.0016 times | Mon 14 September 2026 | 51.02 (0%) | 51.02 | 50.82 - 51.58 | 1.0696 times | Fri 11 September 2026 | 51.02 (0.33%) | 51.32 | 50.57 - 51.45 | 0.7101 times | Thu 10 September 2026 | 50.85 (0.73%) | 50.38 | 50.10 - 50.90 | 1.0016 times | Wed 09 September 2026 | 50.48 (-0.77%) | 50.38 | 50.00 - 50.80 | 0.9014 times | Tue 08 September 2026 | 50.87 (-0.9%) | 51.24 | 50.79 - 51.30 | 1.1375 times | Fri 04 September 2026 | 51.33 (0.49%) | 50.81 | 50.78 - 51.52 | 0.6197 times | Thu 03 September 2026 | 51.08 (0.89%) | 51.00 | 50.92 - 51.36 | 0.9131 times | Wed 02 September 2026 | 50.63 (1.69%) | 50.04 | 49.67 - 51.07 | 1.269 times | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 1.3763 times | Mon 31 August 2026 | 49.76 (-1.15%) | 50.21 | 49.51 - 50.23 | 0.9962 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 50.94 and 51.7
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (0.08%) | 51.02 | 50.82 - 51.58 | 0.4391 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.7952 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 1.0971 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.9605 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.1939 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8982 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0891 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.445 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.3502 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.7317 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.3136 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 50.21 and 52.43
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.06 (2.61%) | 49.79 | 49.36 - 51.58 | 0.4703 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.9656 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3556 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7132 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.77 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.918 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.084 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.8869 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9271 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9092 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5186 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 50.69 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.6 |
| 100 day DMA | 47.71 |
| 150 day DMA | 45.78 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.91 | 50.85 |
| 12 day EMA | 50.82 | 50.78 | 50.74 |
| 20 day EMA | 50.8 | 50.77 | 50.74 |
| 35 day EMA | 50.54 | 50.51 | 50.48 |
| 50 day EMA | 50.45 | 50.43 | 50.41 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.85 | 50.91 |
| 12 day SMA | 50.69 | 50.62 | 50.56 |
| 20 day SMA | 50.58 | 50.62 | 50.67 |
| 35 day SMA | 51.19 | 51.2 | 51.19 |
| 50 day SMA | 50.6 | 50.54 | 50.49 |
| 100 day SMA | 47.71 | 47.63 | 47.55 |
| 150 day SMA | 45.78 | 45.73 | 45.68 |
| 200 day SMA | 44.62 | 44.56 | 44.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.