Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 51.2 and 53.32
| Daily Target 1 | 49.48 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.603333333333 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.72 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (0.33%) | 51.71 | 50.30 - 52.42 | 0.7405 times | Thu 30 July 2026 | 51.92 (-1.14%) | 52.58 | 51.92 - 52.72 | 0.6799 times | Wed 29 July 2026 | 52.52 (-0.11%) | 52.39 | 51.87 - 53.36 | 0.9806 times | Tue 28 July 2026 | 52.58 (2.78%) | 51.43 | 51.04 - 52.73 | 0.8718 times | Mon 27 July 2026 | 51.16 (0.31%) | 51.42 | 51.10 - 51.65 | 1.2563 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 1.0976 times | Fri 24 July 2026 | 51.00 (1.9%) | 50.10 | 49.86 - 51.22 | 1.0976 times | Thu 23 July 2026 | 50.05 (3.2%) | 48.42 | 48.35 - 50.25 | 1.412 times | Wed 22 July 2026 | 48.50 (-1.64%) | 49.31 | 48.23 - 49.41 | 0.7541 times | Tue 21 July 2026 | 49.31 (0.08%) | 49.27 | 48.91 - 49.60 | 1.1095 times | Mon 20 July 2026 | 49.27 (0.08%) | 49.16 | 48.73 - 49.47 | 1.0543 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 51.2 and 54.26
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 51.916666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.0445 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.2531 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.2517 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 0.9495 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.5453 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.8492 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 1.9795 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.2721 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.8972 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 0.9579 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.5738 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.56 and 55.9
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.3915 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7586 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7904 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9423 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1127 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9103 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9516 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9332 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5323 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.6771 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.5824 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 50.72 |
| 20 day DMA | 49.77 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.42 |
| 100 day DMA | 44.81 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.75 | 51.66 |
| 12 day EMA | 50.96 | 50.76 | 50.55 |
| 20 day EMA | 50.12 | 49.91 | 49.7 |
| 35 day EMA | 48.73 | 48.53 | 48.33 |
| 50 day EMA | 47.48 | 47.29 | 47.1 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.84 | 51.65 |
| 12 day SMA | 50.72 | 50.59 | 50.32 |
| 20 day SMA | 49.77 | 49.6 | 49.43 |
| 35 day SMA | 48.69 | 48.52 | 48.35 |
| 50 day SMA | 47.42 | 47.24 | 47.06 |
| 100 day SMA | 44.81 | 44.69 | 44.57 |
| 150 day SMA | 43.79 | 43.71 | 43.64 |
| 200 day SMA | 42.39 | 42.31 | 42.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.