Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 77.81 and 84.77
| Daily Target 1 | 76.54 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 83.496666666667 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 90.46 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.63 (-2.06%) | 84.22 | 80.95 - 87.91 | 0.4126 times | Mon 14 September 2026 | 83.35 (-11.98%) | 89.56 | 82.53 - 89.63 | 0.6889 times | Fri 11 September 2026 | 94.69 (0.94%) | 96.16 | 94.44 - 102.79 | 0.974 times | Thu 10 September 2026 | 93.81 (-1.83%) | 93.29 | 92.00 - 100.45 | 1.1213 times | Wed 09 September 2026 | 95.56 (5.25%) | 89.62 | 89.62 - 101.62 | 1.4334 times | Tue 08 September 2026 | 90.79 (5.17%) | 90.39 | 89.34 - 94.63 | 1.286 times | Fri 04 September 2026 | 86.33 (13.19%) | 77.30 | 76.50 - 86.67 | 1.0687 times | Thu 03 September 2026 | 76.27 (-5%) | 79.00 | 74.60 - 80.33 | 1.5031 times | Wed 02 September 2026 | 80.28 (4.82%) | 76.55 | 74.66 - 81.04 | 0.8632 times | Tue 01 September 2026 | 76.59 (-3.38%) | 77.90 | 74.23 - 78.20 | 0.6489 times | Mon 31 August 2026 | 79.27 (-1.91%) | 81.30 | 78.44 - 84.10 | 0.7532 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 76.95 and 85.63
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 84.07 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.63 (-13.79%) | 89.56 | 80.95 - 89.63 | 0.3454 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.5097 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.5167 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9782 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9994 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4761 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8238 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.976 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2042 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1706 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.2608 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 77.93 and 106.49
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 86.216666666667 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.63 (2.98%) | 77.90 | 74.23 - 102.79 | 0.7992 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.1504 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.4487 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.73 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.1727 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.2363 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8169 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.793 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.544 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3087 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.3974 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 84.95 |
| 20 day DMA | 91.59 |
| 35 day DMA | 96.65 |
| 50 day DMA | 91.62 |
| 100 day DMA | 93.91 |
| 150 day DMA | 78.84 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 88.98 | 91.8 |
| 12 day EMA | 88.65 | 89.93 | 91.13 |
| 20 day EMA | 90.87 | 91.84 | 92.73 |
| 35 day EMA | 89.62 | 90.09 | 90.49 |
| 50 day EMA | 90.25 | 90.6 | 90.9 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 91.64 | 92.24 |
| 12 day SMA | 84.95 | 85.68 | 86.33 |
| 20 day SMA | 91.59 | 94.79 | 97.33 |
| 35 day SMA | 96.65 | 96.53 | 96.33 |
| 50 day SMA | 91.62 | 91.32 | 91.1 |
| 100 day SMA | 93.91 | 94.05 | 94.17 |
| 150 day SMA | 78.84 | 78.48 | 78.11 |
| 200 day SMA | 65.33 | 65.03 | 64.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.