Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 60.34 and 68.87
| Daily Target 1 | 58.65 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 75.71 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.39 (-6.55%) | 69.89 | 63.81 - 72.34 | 0.8839 times | Tue 28 July 2026 | 69.97 (-9.63%) | 73.50 | 65.28 - 75.35 | 0.8637 times | Mon 27 July 2026 | 77.43 (1.48%) | 79.72 | 71.61 - 81.00 | 0.6747 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.8687 times | Fri 24 July 2026 | 76.30 (-13.9%) | 87.50 | 75.51 - 90.12 | 0.8687 times | Thu 23 July 2026 | 88.62 (-5.25%) | 93.50 | 87.41 - 97.15 | 0.5862 times | Wed 22 July 2026 | 93.53 (-5.44%) | 96.70 | 93.33 - 101.22 | 0.8031 times | Tue 21 July 2026 | 98.91 (27.76%) | 80.45 | 79.81 - 99.17 | 1.6428 times | Mon 20 July 2026 | 77.42 (-4.47%) | 84.18 | 75.20 - 88.89 | 1.0792 times | Fri 17 July 2026 | 81.04 (-3.75%) | 79.10 | 76.75 - 88.30 | 1.7291 times | Thu 16 July 2026 | 84.20 (-4.07%) | 87.70 | 79.69 - 88.87 | 1.3196 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 56.01 and 73.2
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.39 (-14.3%) | 79.72 | 63.81 - 81.00 | 0.6993 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2508 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.4377 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.7769 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.8935 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.6603 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.7591 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5832 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.933 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 1.0062 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.806 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 37.6 and 87.8
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.39 (-31.98%) | 95.00 | 60.00 - 110.20 | 1.4134 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7671 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2323 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.3499 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8584 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8333 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5716 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3244 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4176 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2319 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.8626 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 81.41 |
| 20 day DMA | 77.13 |
| 35 day DMA | 87.79 |
| 50 day DMA | 91.1 |
| 100 day DMA | 79.77 |
| 150 day DMA | 62.78 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 76.84 | 80.27 |
| 12 day EMA | 77.74 | 79.99 | 81.81 |
| 20 day EMA | 80.55 | 82.15 | 83.43 |
| 35 day EMA | 84.78 | 85.92 | 86.86 |
| 50 day EMA | 89.81 | 90.81 | 91.66 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 77.72 | 82.44 |
| 12 day SMA | 81.41 | 81.96 | 81.8 |
| 20 day SMA | 77.13 | 78.08 | 79.39 |
| 35 day SMA | 87.79 | 88.62 | 89.35 |
| 50 day SMA | 91.1 | 91.46 | 92.05 |
| 100 day SMA | 79.77 | 79.53 | 79.25 |
| 150 day SMA | 62.78 | 62.5 | 62.18 |
| 200 day SMA | 53.05 | 52.84 | 52.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.