Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 48.27 and 56.53
| Daily Target 1 | 41.46 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 57.98 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 2.8866 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 1.2283 times | Wed 01 April 2026 | 39.60 (6.8%) | 38.36 | 37.42 - 40.73 | 1.0607 times | Tue 31 March 2026 | 37.08 (23.15%) | 33.51 | 33.00 - 37.52 | 1.5262 times | Mon 30 March 2026 | 30.11 (-7.47%) | 33.03 | 29.13 - 34.00 | 0.4498 times | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.4539 times | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.4012 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 0.5286 times | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 0.6586 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 0.8061 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.4961 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 48.27 and 56.53
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 55.07 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 0.9296 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 1.3735 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.9173 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.5857 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.6961 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.7279 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.3826 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6003 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2035 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.5835 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.66 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 43.91 and 60.88
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 63.78 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.17 (40.7%) | 38.36 | 35.65 - 52.62 | 0.3973 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 1.0877 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0559 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7243 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4111 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5292 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5609 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.093 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4179 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7229 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.694 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.26 |
| 35 day DMA | 36.93 |
| 50 day DMA | 34.03 |
| 100 day DMA | 28.66 |
| 150 day DMA | 28.2 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 39.05 | 36.41 |
| 12 day EMA | 39.87 | 37.63 | 36.41 |
| 20 day EMA | 38.53 | 37.09 | 36.33 |
| 35 day EMA | 36.12 | 35.17 | 34.63 |
| 50 day EMA | 34.26 | 33.53 | 33.09 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 36.73 | 34.78 |
| 12 day SMA | 38.17 | 36.9 | 36.33 |
| 20 day SMA | 38.26 | 37.78 | 37.65 |
| 35 day SMA | 36.93 | 36.41 | 35.91 |
| 50 day SMA | 34.03 | 33.57 | 33.26 |
| 100 day SMA | 28.66 | 28.38 | 28.19 |
| 150 day SMA | 28.2 | 28.03 | 27.9 |
| 200 day SMA | 25.4 | 25.19 | 25.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.