Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 99.9 and 101.86
| Daily Target 1 | 98.46 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 100.42 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 102.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.30 (-0.68%) | 99.79 | 99.50 - 101.46 | 1.3915 times | Tue 15 September 2026 | 100.99 (0.97%) | 99.80 | 98.31 - 101.50 | 1.1925 times | Mon 14 September 2026 | 100.02 (5.95%) | 95.00 | 94.97 - 100.61 | 1.5648 times | Fri 11 September 2026 | 94.40 (0.25%) | 94.60 | 93.76 - 95.50 | 0.7634 times | Thu 10 September 2026 | 94.16 (-0.34%) | 94.00 | 93.45 - 95.79 | 0.8731 times | Wed 09 September 2026 | 94.48 (0.5%) | 94.09 | 93.85 - 95.06 | 0.5642 times | Tue 08 September 2026 | 94.01 (-0.61%) | 93.81 | 92.74 - 94.53 | 0.7815 times | Fri 04 September 2026 | 94.59 (-0.77%) | 94.50 | 94.44 - 95.75 | 0.7122 times | Thu 03 September 2026 | 95.32 (1.86%) | 94.36 | 93.43 - 95.41 | 0.86 times | Wed 02 September 2026 | 93.58 (-2.72%) | 95.68 | 92.68 - 96.56 | 1.2967 times | Tue 01 September 2026 | 96.20 (-3.94%) | 98.83 | 95.67 - 99.27 | 1.621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 97.64 and 104.17
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 98.923333333333 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.30 (6.25%) | 95.00 | 94.97 - 101.50 | 0.9687 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.6963 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 1.3179 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 1.2129 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.3835 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.2629 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 1.0372 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.8939 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1386 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0881 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.0161 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 96.49 and 105.31
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 98.16 |
| Monthly Target 4 | 103.64 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.30 (0.15%) | 98.83 | 92.68 - 101.50 | 0.5864 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 1.1164 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0435 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.188 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1211 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0339 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.1596 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.3619 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7812 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6082 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 96.52 |
| 20 day DMA | 96.04 |
| 35 day DMA | 96.37 |
| 50 day DMA | 94.75 |
| 100 day DMA | 88.5 |
| 150 day DMA | 80.54 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 97.9 | 96.36 |
| 12 day EMA | 97.23 | 96.67 | 95.89 |
| 20 day EMA | 96.67 | 96.29 | 95.79 |
| 35 day EMA | 95.52 | 95.24 | 94.9 |
| 50 day EMA | 94.84 | 94.62 | 94.36 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 96.81 | 95.41 |
| 12 day SMA | 96.52 | 96.37 | 96.36 |
| 20 day SMA | 96.04 | 95.89 | 95.73 |
| 35 day SMA | 96.37 | 96.05 | 95.71 |
| 50 day SMA | 94.75 | 94.58 | 94.4 |
| 100 day SMA | 88.5 | 88.17 | 87.83 |
| 150 day SMA | 80.54 | 80.32 | 80.1 |
| 200 day SMA | 78.34 | 78.21 | 78.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.