Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 89.37 and 90.88
| Daily Target 1 | 88.15 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 89.656666666667 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 91.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.02 (1.39%) | 89.79 | 88.72 - 90.23 | 0.7757 times | Wed 29 July 2026 | 88.79 (-0.55%) | 89.16 | 87.98 - 90.58 | 1.3274 times | Tue 28 July 2026 | 89.28 (0.2%) | 88.83 | 86.84 - 90.07 | 0.907 times | Mon 27 July 2026 | 89.10 (0.79%) | 89.87 | 88.43 - 90.40 | 0.6947 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.7113 times | Fri 24 July 2026 | 88.40 (0.78%) | 88.29 | 87.85 - 88.99 | 0.7113 times | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.8269 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.7848 times | Tue 21 July 2026 | 90.56 (-1.34%) | 92.49 | 89.90 - 92.49 | 1.2681 times | Mon 20 July 2026 | 91.79 (-0.62%) | 92.18 | 91.71 - 93.49 | 0.9928 times | Fri 17 July 2026 | 92.36 (0.51%) | 90.34 | 90.34 - 93.39 | 1.0475 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 88.43 and 92.17
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.02 (1.83%) | 89.87 | 86.84 - 90.58 | 0.7109 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1365 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.0715 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.0007 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.3348 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7307 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.369 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.7622 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.2534 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.6302 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.1521 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 88.43 and 97.55
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 90.94 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 90.02 (0.19%) | 89.46 | 86.84 - 95.96 | 1.0751 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2691 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1977 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1045 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.2388 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.4549 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8345 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6497 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5003 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6754 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5266 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.8 |
| 20 day DMA | 91.02 |
| 35 day DMA | 88.91 |
| 50 day DMA | 88.2 |
| 100 day DMA | 77.9 |
| 150 day DMA | 74.79 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 89.02 | 89.14 |
| 12 day EMA | 89.69 | 89.63 | 89.78 |
| 20 day EMA | 89.66 | 89.62 | 89.71 |
| 35 day EMA | 88.83 | 88.76 | 88.76 |
| 50 day EMA | 87.54 | 87.44 | 87.38 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 88.79 | 88.58 |
| 12 day SMA | 89.8 | 90.06 | 90.55 |
| 20 day SMA | 91.02 | 91.05 | 91.16 |
| 35 day SMA | 88.91 | 88.72 | 88.59 |
| 50 day SMA | 88.2 | 88.01 | 87.85 |
| 100 day SMA | 77.9 | 77.66 | 77.43 |
| 150 day SMA | 74.79 | 74.68 | 74.58 |
| 200 day SMA | 74.8 | 74.73 | 74.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.