Login or Join
HomepageSeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments
Strong Daily Stock price targets for SeiInvestments SEIC are 76.43 and 77.69
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.19 |
| Daily Target 3 | 76.66 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 77.92 |
Daily price and volume Sei Investments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.98 (-0.12%) | 76.89 | 75.87 - 77.13 | 1.1285 times | Thu 09 April 2026 | 77.07 (-1%) | 77.66 | 76.44 - 77.96 | 0.9948 times | Wed 08 April 2026 | 77.85 (3.55%) | 76.76 | 76.53 - 78.19 | 1.3057 times | Tue 07 April 2026 | 75.18 (-1.04%) | 75.65 | 75.08 - 76.26 | 1.7592 times | Mon 06 April 2026 | 75.97 (-1.35%) | 76.66 | 75.52 - 77.15 | 0.8518 times | Thu 02 April 2026 | 77.01 (-1.32%) | 76.96 | 76.55 - 78.50 | 0.6094 times | Wed 01 April 2026 | 78.04 (-0.55%) | 78.92 | 77.80 - 79.19 | 0.5921 times | Tue 31 March 2026 | 78.47 (1.63%) | 78.23 | 77.13 - 79.27 | 0.9315 times | Mon 30 March 2026 | 77.21 (1.97%) | 76.38 | 76.28 - 77.53 | 0.9828 times | Fri 27 March 2026 | 75.72 (-1.56%) | 76.35 | 75.10 - 76.48 | 0.8441 times | Thu 26 March 2026 | 76.92 (-0.36%) | 77.27 | 76.72 - 78.27 | 0.8465 times |
Weekly price and charts SeiInvestments
Strong weekly Stock price targets for SeiInvestments SEIC are 76.03 and 79.14
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.42 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Sei Investments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.98 (-0.04%) | 76.66 | 75.08 - 78.19 | 1.5258 times | Thu 02 April 2026 | 77.01 (1.7%) | 76.38 | 76.28 - 79.27 | 0.7871 times | Fri 27 March 2026 | 75.72 (-2.7%) | 79.57 | 75.10 - 79.78 | 1.0509 times | Fri 20 March 2026 | 77.82 (-2.59%) | 80.44 | 77.00 - 81.37 | 0.529 times | Fri 13 March 2026 | 79.89 (-1.9%) | 80.22 | 77.57 - 81.26 | 1.2188 times | Fri 06 March 2026 | 81.44 (0.15%) | 80.10 | 79.12 - 83.56 | 1.4167 times | Fri 27 February 2026 | 81.32 (-0.09%) | 81.39 | 78.61 - 83.60 | 0.9956 times | Fri 20 February 2026 | 81.39 (3.51%) | 78.89 | 77.53 - 81.74 | 0.7286 times | Fri 13 February 2026 | 78.63 (0%) | 77.45 | 76.27 - 78.77 | 0.3841 times | Fri 13 February 2026 | 78.63 (-6.89%) | 84.54 | 76.27 - 86.04 | 1.3634 times | Fri 06 February 2026 | 84.45 (-3.87%) | 87.49 | 82.95 - 88.92 | 1.2356 times |
Monthly price and charts SeiInvestments
Strong monthly Stock price targets for SeiInvestments SEIC are 73.98 and 78.09
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Sei Investments
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 76.98 (-1.9%) | 78.92 | 75.08 - 79.19 | 0.4494 times | Tue 31 March 2026 | 78.47 (-3.5%) | 80.10 | 75.10 - 83.56 | 1.1544 times | Fri 27 February 2026 | 81.32 (-7.43%) | 87.49 | 76.27 - 88.92 | 1.1564 times | Fri 30 January 2026 | 87.85 (7.11%) | 81.79 | 81.63 - 91.42 | 0.9097 times | Wed 31 December 2025 | 82.02 (1.43%) | 80.36 | 79.69 - 86.98 | 0.892 times | Fri 28 November 2025 | 80.86 (0.31%) | 80.10 | 77.51 - 84.69 | 0.695 times | Fri 31 October 2025 | 80.61 (-5%) | 84.50 | 78.34 - 86.14 | 1.2163 times | Tue 30 September 2025 | 84.85 (-3.89%) | 87.29 | 84.23 - 89.52 | 1.1569 times | Fri 29 August 2025 | 88.28 (0.18%) | 86.83 | 85.55 - 90.97 | 0.8753 times | Thu 31 July 2025 | 88.12 (-1.94%) | 89.96 | 86.20 - 93.96 | 1.4946 times | Mon 30 June 2025 | 89.86 (5.4%) | 84.73 | 82.43 - 90.52 | 1.3737 times |
Indicator Analysis of SeiInvestments
Please login to view indicator analysis. or View indicator analysis of SeiInvestments SEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.61 |
| 35 day DMA | 79.2 |
| 50 day DMA | 80.46 |
| 100 day DMA | 81.82 |
| 150 day DMA | 82.58 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.94 | 76.87 |
| 12 day EMA | 77.24 | 77.29 | 77.33 |
| 20 day EMA | 77.88 | 77.97 | 78.06 |
| 35 day EMA | 79.12 | 79.25 | 79.38 |
| 50 day EMA | 80.5 | 80.64 | 80.79 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.62 | 76.81 |
| 12 day SMA | 76.97 | 77.08 | 77.21 |
| 20 day SMA | 77.61 | 77.74 | 77.95 |
| 35 day SMA | 79.2 | 79.26 | 79.31 |
| 50 day SMA | 80.46 | 80.62 | 80.78 |
| 100 day SMA | 81.82 | 81.89 | 81.95 |
| 150 day SMA | 82.58 | 82.66 | 82.73 |
| 200 day SMA | 84.35 | 84.39 | 84.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.