EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 17.41 and 18.09

Daily Target 116.85
Daily Target 217.29
Daily Target 317.526666666667
Daily Target 417.97
Daily Target 518.21

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 08 April 2026 17.74 (6.23%) 17.08 17.08 - 17.76 1.0313 times
Tue 07 April 2026 16.70 (-0.95%) 16.50 16.47 - 16.78 1.1896 times
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 1.0184 times
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 0.9185 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.2222 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.381 times
Mon 30 March 2026 16.88 (-0.76%) 17.16 16.67 - 17.16 0.7943 times
Fri 27 March 2026 17.01 (-1.33%) 17.13 16.88 - 17.26 0.777 times
Thu 26 March 2026 17.24 (2.99%) 16.62 16.62 - 17.33 0.875 times
Wed 25 March 2026 16.74 (0.6%) 16.85 16.49 - 16.85 0.7926 times
Tue 24 March 2026 16.64 (-2.58%) 16.87 16.60 - 17.13 0.9263 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.96 and 18.55

Weekly Target 115.63
Weekly Target 216.69
Weekly Target 317.223333333333
Weekly Target 418.28
Weekly Target 518.81

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 08 April 2026 17.74 (8.04%) 16.41 16.17 - 17.76 0.7848 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0457 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.081 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7974 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.467 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.3744 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.2758 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7804 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1753 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.2182 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 2.0317 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.88 and 18.63

Monthly Target 115.42
Monthly Target 216.58
Monthly Target 317.17
Monthly Target 418.33
Monthly Target 518.92

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 08 April 2026 17.74 (8.04%) 16.13 16.01 - 17.76 0.2963 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1927 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.246 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1136 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2977 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2746 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6941 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8493 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8996 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1361 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9609 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.85
20 day DMA 16.95
35 day DMA 18.76
50 day DMA 19.89
100 day DMA 19.94
150 day DMA 21.92
200 day DMA 22.5

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.6916.68
12 day EMA17.0316.916.94
20 day EMA17.4417.4117.48
35 day EMA18.4118.4518.55
50 day EMA19.6219.719.82

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.5816.61
12 day SMA16.8516.7716.78
20 day SMA16.9516.9817.11
35 day SMA18.7618.919.08
50 day SMA19.8919.9620.02
100 day SMA19.942020.07
150 day SMA21.9221.9922.06
200 day SMA22.522.5122.54
Back to top | Use Dark Theme