EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.23 and 20.9

Daily Target 119.71
Daily Target 220.08
Daily Target 320.376666666667
Daily Target 420.75
Daily Target 521.05

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 20.46 (0.94%) 20.30 20.00 - 20.67 0.8704 times
Mon 14 September 2026 20.27 (-1.51%) 20.81 20.27 - 20.93 0.6438 times
Fri 11 September 2026 20.58 (2.69%) 20.34 19.76 - 20.59 0.8088 times
Thu 10 September 2026 20.04 (-0.79%) 20.09 20.03 - 20.53 1.2526 times
Wed 09 September 2026 20.20 (-3.81%) 21.00 20.00 - 21.00 1.205 times
Tue 08 September 2026 21.00 (-1.08%) 20.80 20.80 - 21.23 0.916 times
Fri 04 September 2026 21.23 (2.81%) 20.55 20.39 - 21.33 1.0937 times
Thu 03 September 2026 20.65 (-1.29%) 20.91 20.34 - 21.02 0.9581 times
Wed 02 September 2026 20.92 (0.72%) 21.01 20.82 - 21.59 1.1285 times
Tue 01 September 2026 20.77 (-4.64%) 21.56 20.24 - 21.78 1.1232 times
Mon 31 August 2026 21.78 (-2.2%) 22.06 21.51 - 22.06 0.9754 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 19.77 and 20.7

Weekly Target 119.53
Weekly Target 220
Weekly Target 320.463333333333
Weekly Target 420.93
Weekly Target 521.39

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 20.46 (-0.58%) 20.81 20.00 - 20.93 0.3205 times
Fri 11 September 2026 20.58 (-3.06%) 20.80 19.76 - 21.23 0.8853 times
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 1.1174 times
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 1.0677 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.2239 times
Fri 14 August 2026 22.76 (0.84%) 22.23 21.64 - 23.03 0.9689 times
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.8331 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 1.0692 times
Fri 24 July 2026 20.96 (0%) 20.87 20.72 - 21.24 0.2491 times
Fri 24 July 2026 20.96 (3.61%) 20.44 19.55 - 21.24 1.2649 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1977 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 19.1 and 21.12

Monthly Target 118.65
Monthly Target 219.55
Monthly Target 320.666666666667
Monthly Target 421.57
Monthly Target 522.69

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 15 September 2026 20.46 (-6.06%) 21.56 19.76 - 21.78 0.3997 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 1.0009 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.9051 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.016 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1017 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9279 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1432 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1943 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0673 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2438 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2216 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.85
20 day DMA 21.21
35 day DMA 21.53
50 day DMA 21.23
100 day DMA 20.29
150 day DMA 19.92
200 day DMA 20.08

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4620.56
12 day EMA20.7820.8420.94
20 day EMA21.0221.0821.17
35 day EMA21.1121.1521.2
50 day EMA21.1521.1821.22

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.4220.61
12 day SMA20.8520.9921.13
20 day SMA21.2121.321.43
35 day SMA21.5321.5521.57
50 day SMA21.2321.2321.25
100 day SMA20.2920.2820.28
150 day SMA19.9219.9419.95
200 day SMA20.0820.0620.05
Back to top | Use Dark Theme