Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.97 and 21.61
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22.1 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.41 (-2.01%) | 21.63 | 21.17 - 21.81 | 0.6809 times | Tue 28 July 2026 | 21.85 (3.85%) | 21.40 | 21.40 - 22.10 | 0.8166 times | Mon 27 July 2026 | 21.04 (0.38%) | 21.20 | 21.00 - 21.50 | 0.9656 times | Fri 24 July 2026 | 20.96 (0%) | 20.87 | 20.72 - 21.24 | 1.0621 times | Fri 24 July 2026 | 20.96 (1.5%) | 20.87 | 20.72 - 21.24 | 1.0621 times | Thu 23 July 2026 | 20.65 (0.73%) | 20.19 | 19.89 - 20.68 | 1.288 times | Wed 22 July 2026 | 20.50 (2.09%) | 20.28 | 20.28 - 21.04 | 0.976 times | Tue 21 July 2026 | 20.08 (-1.33%) | 20.21 | 19.55 - 20.43 | 0.9589 times | Mon 20 July 2026 | 20.35 (0.59%) | 20.44 | 19.81 - 20.66 | 1.1088 times | Fri 17 July 2026 | 20.23 (-1.99%) | 20.51 | 20.17 - 20.90 | 1.0809 times | Thu 16 July 2026 | 20.64 (-0.24%) | 20.48 | 20.48 - 21.03 | 1.3744 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 21.21 and 22.31
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.41 (2.15%) | 21.20 | 21.00 - 22.10 | 0.5966 times | Fri 24 July 2026 | 20.96 (0%) | 20.87 | 20.72 - 21.24 | 0.2573 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.3065 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.2371 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.6761 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.8984 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.3614 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.2632 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 1.0162 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.3873 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.9933 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19.06 and 21.91
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.41 (-0.14%) | 21.47 | 19.55 - 22.40 | 0.7816 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 0.9775 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.06 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.8928 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.0999 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1491 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0269 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.1967 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.1754 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6401 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.7832 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.18 | 20.84 |
| 12 day EMA | 20.97 | 20.89 | 20.72 |
| 20 day EMA | 20.83 | 20.77 | 20.66 |
| 35 day EMA | 20.31 | 20.25 | 20.16 |
| 50 day EMA | 19.99 | 19.93 | 19.85 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.09 | 20.82 |
| 12 day SMA | 20.78 | 20.7 | 20.58 |
| 20 day SMA | 20.74 | 20.77 | 20.74 |
| 35 day SMA | 20.9 | 20.85 | 20.79 |
| 50 day SMA | 20.13 | 20.03 | 19.93 |
| 100 day SMA | 19.1 | 19.08 | 19.05 |
| 150 day SMA | 19.85 | 19.84 | 19.82 |
| 200 day SMA | 20.26 | 20.27 | 20.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.