Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 378.17 and 386.38
| Daily Target 1 | 375.82 |
| Daily Target 2 | 380.52 |
| Daily Target 3 | 384.03333333333 |
| Daily Target 4 | 388.73 |
| Daily Target 5 | 392.24 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.5336 times | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.6506 times | Wed 29 July 2026 | 387.61 (-1.34%) | 395.03 | 386.58 - 397.88 | 0.9576 times | Tue 28 July 2026 | 392.89 (4.47%) | 380.50 | 380.00 - 398.00 | 1.0857 times | Mon 27 July 2026 | 376.09 (0.01%) | 377.75 | 374.40 - 382.28 | 0.6447 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.5422 times | Fri 24 July 2026 | 376.04 (1.22%) | 372.40 | 371.50 - 379.41 | 0.5422 times | Thu 23 July 2026 | 371.50 (1.49%) | 359.98 | 359.21 - 371.84 | 1.6102 times | Wed 22 July 2026 | 366.05 (-0.05%) | 369.23 | 364.86 - 371.00 | 0.8504 times | Tue 21 July 2026 | 366.24 (0.58%) | 365.08 | 362.14 - 368.91 | 1.5828 times | Mon 20 July 2026 | 364.11 (-0.6%) | 367.95 | 363.65 - 370.29 | 0.5547 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 379.81 and 403.41
| Weekly Target 1 | 362.27 |
| Weekly Target 2 | 373.74 |
| Weekly Target 3 | 385.87 |
| Weekly Target 4 | 397.34 |
| Weekly Target 5 | 409.47 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.9443 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1051 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.9963 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.169 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6451 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5927 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.1781 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.838 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.5895 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.942 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.9479 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 369.58 and 413.63
| Monthly Target 1 | 335 |
| Monthly Target 2 | 360.11 |
| Monthly Target 3 | 379.05333333333 |
| Monthly Target 4 | 404.16 |
| Monthly Target 5 | 423.1 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.799 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.0986 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0782 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9348 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.8813 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0924 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.04 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.996 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0661 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0136 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1386 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 385.89 |
| 12 day DMA | 376.31 |
| 20 day DMA | 371.23 |
| 35 day DMA | 363.87 |
| 50 day DMA | 356.6 |
| 100 day DMA | 350.72 |
| 150 day DMA | 351.92 |
| 200 day DMA | 344.11 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.55 | 384.22 | 382.51 |
| 12 day EMA | 378.36 | 377.11 | 375.2 |
| 20 day EMA | 373.02 | 371.74 | 370.07 |
| 35 day EMA | 364.62 | 363.41 | 361.98 |
| 50 day EMA | 357.33 | 356.19 | 354.91 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.89 | 384.05 | 381.73 |
| 12 day SMA | 376.31 | 375.17 | 372.73 |
| 20 day SMA | 371.23 | 370.29 | 369.61 |
| 35 day SMA | 363.87 | 362.98 | 361.55 |
| 50 day SMA | 356.6 | 355.53 | 354.39 |
| 100 day SMA | 350.72 | 350.64 | 350.46 |
| 150 day SMA | 351.92 | 351.58 | 351.2 |
| 200 day SMA | 344.11 | 343.66 | 343.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.