Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 344.36 and 352.22
| Daily Target 1 | 342.88 |
| Daily Target 2 | 345.83 |
| Daily Target 3 | 350.74333333333 |
| Daily Target 4 | 353.69 |
| Daily Target 5 | 358.6 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.77 (-1.24%) | 355.66 | 347.80 - 355.66 | 1.1406 times | Thu 26 March 2026 | 353.16 (-0.22%) | 350.33 | 348.52 - 354.81 | 1.0253 times | Wed 25 March 2026 | 353.93 (1.58%) | 350.76 | 350.76 - 358.00 | 0.9185 times | Tue 24 March 2026 | 348.43 (-0.38%) | 346.56 | 345.80 - 352.58 | 1.1718 times | Mon 23 March 2026 | 349.77 (0.54%) | 351.80 | 348.61 - 353.42 | 1.1877 times | Fri 20 March 2026 | 347.89 (-0.57%) | 348.02 | 344.95 - 351.25 | 1.0163 times | Thu 19 March 2026 | 349.90 (-3.11%) | 351.37 | 347.85 - 356.32 | 0.5647 times | Tue 17 March 2026 | 361.13 (-1.4%) | 368.24 | 359.80 - 368.78 | 1.1704 times | Mon 16 March 2026 | 366.25 (0.01%) | 369.38 | 364.72 - 370.89 | 1.0525 times | Fri 13 March 2026 | 366.21 (-0.43%) | 370.68 | 365.93 - 372.98 | 0.7522 times | Thu 12 March 2026 | 367.79 (-2.61%) | 373.51 | 367.76 - 375.00 | 0.9981 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 341.19 and 353.39
| Weekly Target 1 | 338.66 |
| Weekly Target 2 | 343.71 |
| Weekly Target 3 | 350.85666666667 |
| Weekly Target 4 | 355.91 |
| Weekly Target 5 | 363.06 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0137 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7083 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.6798 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.2035 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.1859 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9641 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2254 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.3056 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.3684 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.3453 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.134 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 323.69 and 370.03
| Monthly Target 1 | 315.33 |
| Monthly Target 2 | 332.05 |
| Monthly Target 3 | 361.67 |
| Monthly Target 4 | 378.39 |
| Monthly Target 5 | 408.01 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 348.77 (-10.15%) | 388.00 | 344.95 - 391.29 | 0.7872 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1025 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0496 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0052 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0759 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.023 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1492 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8598 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8355 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1121 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3584 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 350.81 |
| 12 day DMA | 357.57 |
| 20 day DMA | 365.73 |
| 35 day DMA | 369.37 |
| 50 day DMA | 361.23 |
| 100 day DMA | 344.97 |
| 150 day DMA | 325.86 |
| 200 day DMA | 317.7 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.58 | 352.99 | 352.9 |
| 12 day EMA | 356.77 | 358.22 | 359.14 |
| 20 day EMA | 360.41 | 361.64 | 362.53 |
| 35 day EMA | 359.4 | 360.03 | 360.43 |
| 50 day EMA | 357.6 | 357.96 | 358.16 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.81 | 350.64 | 349.98 |
| 12 day SMA | 357.57 | 359.92 | 361.29 |
| 20 day SMA | 365.73 | 367.5 | 368.99 |
| 35 day SMA | 369.37 | 369.87 | 369.46 |
| 50 day SMA | 361.23 | 360.74 | 360.19 |
| 100 day SMA | 344.97 | 344.41 | 343.79 |
| 150 day SMA | 325.86 | 325.51 | 325.13 |
| 200 day SMA | 317.7 | 317.4 | 317.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.