Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 325.86 and 337.24
| Daily Target 1 | 316.64 |
| Daily Target 2 | 323.69 |
| Daily Target 3 | 328.01666666667 |
| Daily Target 4 | 335.07 |
| Daily Target 5 | 339.4 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 330.75 (1.96%) | 323.25 | 320.96 - 332.34 | 1.2201 times | Mon 18 May 2026 | 324.39 (-0.59%) | 325.55 | 321.21 - 325.77 | 0.8148 times | Fri 15 May 2026 | 326.31 (-2.95%) | 336.23 | 325.16 - 336.23 | 1.3836 times | Thu 14 May 2026 | 336.23 (-0.07%) | 336.26 | 333.47 - 337.94 | 0.8193 times | Wed 13 May 2026 | 336.45 (0.05%) | 332.32 | 330.06 - 338.00 | 0.8764 times | Tue 12 May 2026 | 336.29 (2.03%) | 331.95 | 329.80 - 338.49 | 1.2517 times | Mon 11 May 2026 | 329.59 (-0.64%) | 332.99 | 327.62 - 334.19 | 0.77 times | Fri 08 May 2026 | 331.70 (0.79%) | 329.48 | 328.00 - 332.33 | 0.9805 times | Thu 07 May 2026 | 329.09 (-0.57%) | 330.39 | 327.22 - 331.28 | 1.3231 times | Wed 06 May 2026 | 330.99 (-0.04%) | 329.13 | 329.05 - 332.98 | 0.5605 times | Wed 06 May 2026 | 331.11 (0.46%) | 329.13 | 329.05 - 332.98 | 1.1537 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 325.86 and 337.24
| Weekly Target 1 | 316.64 |
| Weekly Target 2 | 323.69 |
| Weekly Target 3 | 328.01666666667 |
| Weekly Target 4 | 335.07 |
| Weekly Target 5 | 339.4 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 330.75 (1.36%) | 325.55 | 320.96 - 332.34 | 0.5123 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.2841 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.721 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.8175 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.3734 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.9735 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.259 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.2257 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.7367 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.0969 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7664 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 316.65 and 334.62
| Monthly Target 1 | 311.95 |
| Monthly Target 2 | 321.35 |
| Monthly Target 3 | 329.92 |
| Monthly Target 4 | 339.32 |
| Monthly Target 5 | 347.89 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 330.75 (-4.48%) | 332.52 | 320.52 - 338.49 | 0.7623 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9579 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9031 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1194 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0657 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0206 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0924 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0387 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1668 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.873 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8483 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 330.83 |
| 12 day DMA | 331.04 |
| 20 day DMA | 334.17 |
| 35 day DMA | 340.52 |
| 50 day DMA | 345.75 |
| 100 day DMA | 349.6 |
| 150 day DMA | 339.7 |
| 200 day DMA | 326.41 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.82 | 329.36 | 331.84 |
| 12 day EMA | 331.88 | 332.09 | 333.49 |
| 20 day EMA | 334.79 | 335.22 | 336.36 |
| 35 day EMA | 340.47 | 341.04 | 342.02 |
| 50 day EMA | 346.68 | 347.33 | 348.27 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.83 | 331.93 | 332.97 |
| 12 day SMA | 331.04 | 330.46 | 330.91 |
| 20 day SMA | 334.17 | 334.93 | 335.95 |
| 35 day SMA | 340.52 | 341.13 | 341.84 |
| 50 day SMA | 345.75 | 346.52 | 347.39 |
| 100 day SMA | 349.6 | 349.6 | 349.67 |
| 150 day SMA | 339.7 | 339.44 | 339.21 |
| 200 day SMA | 326.41 | 326.24 | 326.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.