Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 372.46 and 378.35
| Daily Target 1 | 371.39 |
| Daily Target 2 | 373.52 |
| Daily Target 3 | 377.28 |
| Daily Target 4 | 379.41 |
| Daily Target 5 | 383.17 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 375.65 (-1.53%) | 380.23 | 375.15 - 381.04 | 0.9716 times | Mon 14 September 2026 | 381.50 (1.1%) | 381.94 | 376.76 - 384.61 | 1.0109 times | Fri 11 September 2026 | 377.35 (-1.34%) | 386.14 | 377.22 - 386.99 | 0.8463 times | Thu 10 September 2026 | 382.47 (-2.25%) | 387.84 | 381.51 - 391.67 | 1.278 times | Wed 09 September 2026 | 391.27 (-0.48%) | 393.07 | 389.28 - 395.55 | 1.0884 times | Tue 08 September 2026 | 393.17 (-10.08%) | 408.90 | 391.17 - 410.03 | 2.5439 times | Fri 04 September 2026 | 437.23 (-1.55%) | 442.00 | 435.00 - 443.74 | 0.2492 times | Thu 03 September 2026 | 444.12 (0.29%) | 445.67 | 438.08 - 445.82 | 0.6861 times | Wed 02 September 2026 | 442.84 (1.08%) | 439.99 | 435.00 - 445.57 | 0.4472 times | Tue 01 September 2026 | 438.12 (1.92%) | 435.30 | 431.00 - 438.65 | 0.8785 times | Mon 31 August 2026 | 429.88 (-0.59%) | 428.59 | 426.00 - 431.85 | 0.8726 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 370.67 and 380.13
| Weekly Target 1 | 369.01 |
| Weekly Target 2 | 372.33 |
| Weekly Target 3 | 378.47 |
| Weekly Target 4 | 381.79 |
| Weekly Target 5 | 387.93 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 375.65 (-0.45%) | 381.94 | 375.15 - 384.61 | 0.5764 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.6737 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.911 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 1.1214 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 1.089 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.1768 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.3712 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.9604 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1069 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.0133 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.189 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 340.07 and 410.74
| Monthly Target 1 | 328.2 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 398.87333333333 |
| Monthly Target 4 | 422.6 |
| Monthly Target 5 | 469.54 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 375.65 (-12.62%) | 435.30 | 375.15 - 445.82 | 0.5772 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.995 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8502 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.169 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1473 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9947 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9377 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1624 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1067 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0598 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1344 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 381.65 |
| 12 day DMA | 410.5 |
| 20 day DMA | 421.51 |
| 35 day DMA | 413.61 |
| 50 day DMA | 399.59 |
| 100 day DMA | 370.75 |
| 150 day DMA | 367.6 |
| 200 day DMA | 359.8 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.24 | 390.03 | 394.3 |
| 12 day EMA | 401.61 | 406.33 | 410.84 |
| 20 day EMA | 407.78 | 411.16 | 414.28 |
| 35 day EMA | 404.31 | 406 | 407.44 |
| 50 day EMA | 395.04 | 395.83 | 396.41 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.65 | 385.15 | 396.3 |
| 12 day SMA | 410.5 | 415.61 | 420.52 |
| 20 day SMA | 421.51 | 423.7 | 425.38 |
| 35 day SMA | 413.61 | 413.63 | 413.47 |
| 50 day SMA | 399.59 | 399.44 | 399.14 |
| 100 day SMA | 370.75 | 370.44 | 370.11 |
| 150 day SMA | 367.6 | 367.53 | 367.49 |
| 200 day SMA | 359.8 | 359.64 | 359.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.