Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.85 and 5
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.04 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.87 (1.25%) | 4.83 | 4.83 - 4.98 | 0.9108 times | Tue 15 September 2026 | 4.81 (-2.04%) | 4.89 | 4.79 - 4.93 | 0.9114 times | Mon 14 September 2026 | 4.91 (-1.6%) | 4.97 | 4.90 - 5.04 | 0.894 times | Fri 11 September 2026 | 4.99 (3.1%) | 4.97 | 4.87 - 5.04 | 1.1768 times | Thu 10 September 2026 | 4.84 (0.83%) | 4.76 | 4.68 - 4.85 | 1.1936 times | Wed 09 September 2026 | 4.80 (-3.03%) | 4.90 | 4.78 - 5.00 | 0.9103 times | Tue 08 September 2026 | 4.95 (-3.32%) | 5.11 | 4.93 - 5.15 | 1.1054 times | Fri 04 September 2026 | 5.12 (0.39%) | 5.04 | 5.04 - 5.14 | 0.8376 times | Thu 03 September 2026 | 5.10 (1.19%) | 5.06 | 5.01 - 5.19 | 1.0661 times | Wed 02 September 2026 | 5.04 (5%) | 4.80 | 4.80 - 5.06 | 0.994 times | Tue 01 September 2026 | 4.80 (-2.64%) | 4.88 | 4.75 - 4.88 | 1.4849 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.71 and 4.96
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.87 (-2.4%) | 4.97 | 4.79 - 5.04 | 0.5399 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.8718 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 1.1155 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 1.0386 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 1.1209 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.4314 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.7567 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.9215 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.125 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 1.0787 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.3817 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.52 and 5.03
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.87 (-1.22%) | 4.88 | 4.68 - 5.19 | 0.3365 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8243 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.7744 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.1172 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9231 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6964 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.807 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.2342 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.0068 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.2801 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.2367 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.93 |
| 12 day EMA | 4.95 | 4.96 | 4.99 |
| 20 day EMA | 5.07 | 5.09 | 5.12 |
| 35 day EMA | 5.43 | 5.46 | 5.5 |
| 50 day EMA | 5.78 | 5.82 | 5.86 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.87 | 4.9 |
| 12 day SMA | 4.93 | 4.94 | 4.95 |
| 20 day SMA | 4.99 | 5 | 5.01 |
| 35 day SMA | 5.39 | 5.45 | 5.51 |
| 50 day SMA | 5.83 | 5.86 | 5.89 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.