UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong Daily Stock price targets for UnderArmour UA are 6.4 and 6.75

Daily Target 16.3
Daily Target 26.49
Daily Target 36.65
Daily Target 46.84
Daily Target 57

Daily price and volume Under Armour

Date Closing Open Range Volume
Thu 30 July 2026 6.68 (-3.33%) 6.81 6.46 - 6.81 1.0829 times
Wed 29 July 2026 6.91 (-0.86%) 6.93 6.62 - 7.03 1.123 times
Tue 28 July 2026 6.97 (0.72%) 7.00 6.91 - 7.06 1.0352 times
Mon 27 July 2026 6.92 (1.02%) 6.93 6.81 - 7.06 0.6943 times
Fri 24 July 2026 6.85 (0%) 6.52 6.52 - 6.90 0.6298 times
Fri 24 July 2026 6.85 (3.95%) 6.52 6.52 - 6.90 0.6298 times
Thu 23 July 2026 6.59 (-6.92%) 6.85 6.41 - 6.88 1.7307 times
Wed 22 July 2026 7.08 (-1.8%) 7.17 7.02 - 7.28 1.0872 times
Tue 21 July 2026 7.21 (1.12%) 7.11 7.05 - 7.23 1.0742 times
Mon 20 July 2026 7.13 (-2.06%) 7.24 7.04 - 7.32 0.913 times
Fri 17 July 2026 7.28 (2.68%) 7.02 7.00 - 7.33 1.6095 times

Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 6.27 and 6.87

Weekly Target 16.13
Weekly Target 26.41
Weekly Target 36.7333333333333
Weekly Target 47.01
Weekly Target 57.33

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Thu 30 July 2026 6.68 (-2.48%) 6.93 6.46 - 7.06 0.6154 times
Fri 24 July 2026 6.85 (0%) 6.52 6.52 - 6.90 0.0985 times
Fri 24 July 2026 6.85 (-5.91%) 7.24 6.41 - 7.32 0.8498 times
Fri 17 July 2026 7.28 (10.14%) 6.64 6.38 - 7.33 1.0886 times
Fri 10 July 2026 6.61 (2.01%) 6.47 6.18 - 6.76 0.9565 times
Thu 02 July 2026 6.48 (7.11%) 6.03 5.86 - 6.53 0.9543 times
Fri 26 June 2026 6.05 (3.07%) 5.81 5.56 - 6.17 2.713 times
Thu 18 June 2026 5.87 (-0.17%) 5.95 5.52 - 6.01 0.7158 times
Fri 12 June 2026 5.88 (9.09%) 5.33 5.32 - 6.03 0.8692 times
Fri 05 June 2026 5.39 (-5.93%) 5.64 5.18 - 5.67 1.1389 times
Fri 29 May 2026 5.73 (6.31%) 5.45 5.32 - 5.93 0.9205 times

weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 6.4 and 7.62

Monthly Target 15.49
Monthly Target 26.08
Monthly Target 36.7066666666667
Monthly Target 47.3
Monthly Target 57.93

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Thu 30 July 2026 6.68 (7.4%) 6.22 6.11 - 7.33 0.6539 times
Tue 30 June 2026 6.22 (8.55%) 5.64 5.18 - 6.22 0.9692 times
Fri 29 May 2026 5.73 (-5.6%) 6.12 4.67 - 6.41 0.8008 times
Thu 30 April 2026 6.07 (4.84%) 5.71 5.30 - 6.65 0.6041 times
Tue 31 March 2026 5.79 (-19.92%) 6.95 5.46 - 7.17 0.7001 times
Fri 27 February 2026 7.23 (19.11%) 6.01 5.82 - 7.91 1.0707 times
Fri 30 January 2026 6.07 (26.46%) 4.94 4.93 - 6.44 1.7409 times
Wed 31 December 2025 4.80 (8.35%) 4.40 4.07 - 4.95 1.1106 times
Fri 28 November 2025 4.43 (-0.23%) 4.34 3.95 - 4.64 1.0729 times
Fri 31 October 2025 4.44 (-8.07%) 4.87 4.30 - 5.00 1.2768 times
Tue 30 September 2025 4.83 (-1.83%) 4.88 4.61 - 5.13 1.5368 times

monthly chart UnderArmour

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.96
20 day DMA 6.8
35 day DMA 6.42
50 day DMA 6.13
100 day DMA 6.02
150 day DMA 6.11
200 day DMA 5.67

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.926.92
12 day EMA6.846.876.86
20 day EMA6.726.726.7
35 day EMA6.436.416.38
50 day EMA6.116.096.06

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.96.84
12 day SMA6.966.976.93
20 day SMA6.86.796.76
35 day SMA6.426.396.35
50 day SMA6.136.16.06
100 day SMA6.026.016.01
150 day SMA6.116.096.08
200 day SMA5.675.665.65
Back to top | Use Dark Theme