Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.06 and 93.17
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 92.756666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 94.87 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.30 (-1.89%) | 93.85 | 91.93 - 94.04 | 1.0301 times | Fri 10 April 2026 | 94.08 (-0.42%) | 94.35 | 93.92 - 94.82 | 0.8971 times | Thu 09 April 2026 | 94.48 (0.33%) | 94.00 | 93.97 - 96.21 | 1.2386 times | Wed 08 April 2026 | 94.17 (0.54%) | 93.08 | 92.02 - 94.34 | 1.1689 times | Tue 07 April 2026 | 93.66 (1%) | 92.47 | 92.11 - 93.67 | 0.5969 times | Mon 06 April 2026 | 92.73 (-0.49%) | 93.06 | 92.53 - 93.66 | 0.4392 times | Thu 02 April 2026 | 93.19 (0.34%) | 92.23 | 92.23 - 94.28 | 0.8933 times | Wed 01 April 2026 | 92.87 (-0.01%) | 92.66 | 92.18 - 93.87 | 0.7321 times | Tue 31 March 2026 | 92.88 (0.89%) | 92.26 | 91.36 - 92.99 | 2.3451 times | Mon 30 March 2026 | 92.06 (0.76%) | 91.23 | 91.23 - 92.98 | 0.6587 times | Fri 27 March 2026 | 91.37 (0.23%) | 91.01 | 90.54 - 92.22 | 0.6464 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 91.06 and 93.17
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 92.756666666667 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.30 (-1.89%) | 93.85 | 91.93 - 94.04 | 0.19 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.8008 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.854 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.1848 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.8473 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 1.0414 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.6377 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 2.0579 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 1.0627 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.3234 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.2633 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 89.98 and 94.26
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 93.48 |
| Monthly Target 4 | 95.03 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.30 (-0.62%) | 92.66 | 91.93 - 96.21 | 0.2417 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9861 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1177 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8593 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0206 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8785 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1644 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2186 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.167 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3461 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.2444 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 92.91 |
| 20 day DMA | 92.4 |
| 35 day DMA | 92.51 |
| 50 day DMA | 91.93 |
| 100 day DMA | 87.27 |
| 150 day DMA | 84.43 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.85 | 93.74 |
| 12 day EMA | 93.02 | 93.15 | 92.98 |
| 20 day EMA | 92.66 | 92.7 | 92.56 |
| 35 day EMA | 92.09 | 92.08 | 91.96 |
| 50 day EMA | 91.68 | 91.65 | 91.55 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 93.82 | 93.65 |
| 12 day SMA | 92.91 | 92.82 | 92.61 |
| 20 day SMA | 92.4 | 92.38 | 92.26 |
| 35 day SMA | 92.51 | 92.49 | 92.41 |
| 50 day SMA | 91.93 | 91.84 | 91.71 |
| 100 day SMA | 87.27 | 87.19 | 87.09 |
| 150 day SMA | 84.43 | 84.3 | 84.16 |
| 200 day SMA | 81.63 | 81.52 | 81.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.