Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.82 and 89.65
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 89.1 |
| Daily Target 4 | 90.2 |
| Daily Target 5 | 91.93 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.47 (-0.92%) | 89.96 | 88.00 - 90.83 | 0.7233 times | Tue 28 July 2026 | 89.29 (0.52%) | 89.20 | 89.00 - 90.99 | 0.8808 times | Mon 27 July 2026 | 88.83 (-1.06%) | 89.85 | 88.29 - 90.31 | 0.734 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 1.1648 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 1.1648 times | Thu 23 July 2026 | 89.78 (0.41%) | 89.28 | 88.60 - 90.49 | 0.8845 times | Wed 22 July 2026 | 89.41 (1.71%) | 88.59 | 88.34 - 89.74 | 1.545 times | Tue 21 July 2026 | 87.91 (-0.12%) | 88.01 | 87.45 - 88.20 | 0.5619 times | Mon 20 July 2026 | 88.02 (-0.88%) | 88.98 | 87.70 - 89.42 | 0.6642 times | Fri 17 July 2026 | 88.80 (-0.62%) | 90.23 | 88.42 - 90.72 | 1.6767 times | Thu 16 July 2026 | 89.35 (0.27%) | 89.10 | 88.61 - 89.99 | 0.6628 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 86.74 and 89.73
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.47 (-1.46%) | 89.85 | 88.00 - 90.99 | 0.4316 times | Fri 24 July 2026 | 89.78 (0%) | 90.47 | 88.00 - 91.61 | 0.215 times | Fri 24 July 2026 | 89.78 (1.1%) | 88.98 | 87.45 - 91.61 | 0.8899 times | Fri 17 July 2026 | 88.80 (0.97%) | 87.75 | 87.68 - 90.72 | 0.9637 times | Fri 10 July 2026 | 87.95 (-0.44%) | 88.33 | 86.84 - 89.25 | 0.953 times | Thu 02 July 2026 | 88.34 (-0.25%) | 88.51 | 86.32 - 89.19 | 1.4872 times | Fri 26 June 2026 | 88.56 (2.12%) | 86.88 | 85.66 - 88.56 | 1.3971 times | Thu 18 June 2026 | 86.72 (0.85%) | 85.53 | 85.07 - 87.58 | 1.1638 times | Fri 12 June 2026 | 85.99 (0.16%) | 85.53 | 83.38 - 86.14 | 1.3804 times | Fri 05 June 2026 | 85.85 (-1.29%) | 85.89 | 83.57 - 86.48 | 1.1184 times | Fri 29 May 2026 | 86.97 (-1.78%) | 89.28 | 85.69 - 89.50 | 1.126 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 87.4 and 92.69
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.47 (0.8%) | 88.04 | 86.32 - 91.61 | 0.7647 times | Tue 30 June 2026 | 87.77 (0.92%) | 85.89 | 83.38 - 89.19 | 1.0392 times | Fri 29 May 2026 | 86.97 (-11.15%) | 98.00 | 85.69 - 98.75 | 1.1201 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9613 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 1.0005 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1341 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8719 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0355 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8913 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1814 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2364 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 89.04 |
| 20 day DMA | 88.66 |
| 35 day DMA | 87.8 |
| 50 day DMA | 87.47 |
| 100 day DMA | 90.31 |
| 150 day DMA | 89.27 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 89.27 | 89.26 |
| 12 day EMA | 88.92 | 89 | 88.95 |
| 20 day EMA | 88.68 | 88.7 | 88.64 |
| 35 day EMA | 88.45 | 88.45 | 88.4 |
| 50 day EMA | 88.13 | 88.12 | 88.07 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.49 | 89.52 |
| 12 day SMA | 89.04 | 89.13 | 89.06 |
| 20 day SMA | 88.66 | 88.56 | 88.48 |
| 35 day SMA | 87.8 | 87.7 | 87.55 |
| 50 day SMA | 87.47 | 87.48 | 87.56 |
| 100 day SMA | 90.31 | 90.33 | 90.35 |
| 150 day SMA | 89.27 | 89.21 | 89.15 |
| 200 day SMA | 87.76 | 87.74 | 87.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.