Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 99.53 and 99.81
| Daily Target 1 | 99.48 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.763333333333 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 100.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.67 (-1.07%) | 99.95 | 99.67 - 99.95 | 0.8333 times | Thu 09 April 2026 | 100.75 (0.83%) | 100.65 | 100.65 - 101.00 | 1.0417 times | Wed 08 April 2026 | 99.92 (3.79%) | 100.22 | 99.92 - 100.22 | 1.25 times | Tue 07 April 2026 | 96.27 (-1.3%) | 96.27 | 96.27 - 96.27 | 0.2083 times | Mon 06 April 2026 | 97.54 (0.34%) | 97.27 | 97.27 - 97.54 | 0.625 times | Thu 02 April 2026 | 97.21 (-0.01%) | 97.21 | 97.21 - 97.21 | 0.8333 times | Wed 01 April 2026 | 97.22 (0.81%) | 97.52 | 97.22 - 97.52 | 0.8333 times | Tue 31 March 2026 | 96.44 (4.37%) | 96.23 | 96.23 - 96.44 | 1.875 times | Mon 30 March 2026 | 92.40 (-0.9%) | 93.06 | 92.35 - 93.06 | 0.4167 times | Fri 27 March 2026 | 93.24 (-1.95%) | 93.96 | 93.24 - 94.08 | 2.0833 times | Thu 26 March 2026 | 95.09 (-2.33%) | 96.79 | 95.09 - 96.79 | 0.625 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 97.97 and 102.7
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 96.96 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.6709 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.6709 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 1.589 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 1.0311 times | Fri 13 March 2026 | 95.28 (-3.43%) | 95.19 | 95.09 - 99.49 | 1.3771 times | Fri 06 March 2026 | 98.66 (-6.25%) | 104.21 | 98.66 - 104.21 | 1.2712 times | Fri 27 February 2026 | 105.24 (-0.26%) | 101.98 | 101.98 - 106.59 | 1.2359 times | Fri 20 February 2026 | 105.51 (0.55%) | 105.20 | 104.17 - 106.54 | 1.4831 times | Fri 13 February 2026 | 104.93 (0%) | 104.93 | 104.93 - 104.93 | 0.0353 times | Fri 13 February 2026 | 104.93 (-1.6%) | 106.79 | 103.45 - 106.79 | 0.6356 times | Fri 06 February 2026 | 106.64 (3.66%) | 104.95 | 102.74 - 106.64 | 1.8362 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 97.97 and 102.7
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 99.67 (3.35%) | 97.52 | 96.27 - 101.00 | 0.0504 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.2992 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2764 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5435 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4015 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2383 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9347 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3509 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5547 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3504 times | Mon 30 June 2025 | 99.49 (6.4%) | 92.53 | 92.43 - 99.49 | 0.4314 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.62 |
| 35 day DMA | 99.46 |
| 50 day DMA | 101.04 |
| 100 day DMA | 102.1 |
| 150 day DMA | 101.27 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.69 | 97.66 |
| 12 day EMA | 97.92 | 97.6 | 97.03 |
| 20 day EMA | 98.06 | 97.89 | 97.59 |
| 35 day EMA | 99.35 | 99.33 | 99.25 |
| 50 day EMA | 101.31 | 101.38 | 101.41 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.34 | 97.63 |
| 12 day SMA | 96.93 | 96.63 | 96.26 |
| 20 day SMA | 96.62 | 96.56 | 96.49 |
| 35 day SMA | 99.46 | 99.61 | 99.73 |
| 50 day SMA | 101.04 | 101.17 | 101.27 |
| 100 day SMA | 102.1 | 102.08 | 102.05 |
| 150 day SMA | 101.27 | 101.27 | 101.27 |
| 200 day SMA | 100.78 | 100.76 | 100.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.