Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 103.24 and 103.24
| Daily Target 1 | 103.24 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 103.24 |
| Daily Target 4 | 103.24 |
| Daily Target 5 | 103.24 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 103.24 (-1.74%) | 103.24 | 103.24 - 103.24 | 0.2174 times | Wed 05 August 2026 | 105.07 (0.28%) | 105.07 | 105.07 - 105.07 | 0.2174 times | Tue 04 August 2026 | 104.78 (0.81%) | 104.79 | 104.78 - 104.79 | 0.6522 times | Mon 03 August 2026 | 103.94 (1.68%) | 103.24 | 103.24 - 103.94 | 1.087 times | Fri 31 July 2026 | 102.22 (0.18%) | 103.00 | 102.22 - 103.00 | 1.5217 times | Thu 30 July 2026 | 102.04 (0.07%) | 102.04 | 102.04 - 102.04 | 0.2174 times | Wed 29 July 2026 | 101.97 (-0.23%) | 102.17 | 101.97 - 102.76 | 1.3043 times | Tue 28 July 2026 | 102.21 (1.32%) | 101.05 | 101.05 - 102.21 | 1.5217 times | Mon 27 July 2026 | 100.88 (1.71%) | 99.93 | 99.93 - 100.88 | 2.1739 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 1.087 times | Fri 24 July 2026 | 99.18 (0.86%) | 98.98 | 98.98 - 99.18 | 1.087 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 102.33 and 104.16
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 104.46 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 103.24 (1%) | 103.24 | 103.24 - 105.07 | 0.3411 times | Fri 31 July 2026 | 102.22 (3.07%) | 99.93 | 99.93 - 103.00 | 1.0573 times | Fri 24 July 2026 | 99.18 (0%) | 98.98 | 98.98 - 99.18 | 0.1705 times | Fri 24 July 2026 | 99.18 (-1.22%) | 100.88 | 98.33 - 101.18 | 0.8868 times | Fri 17 July 2026 | 100.41 (-0.35%) | 100.62 | 99.79 - 101.78 | 0.8527 times | Fri 10 July 2026 | 100.76 (-1.12%) | 101.64 | 98.72 - 101.64 | 4.3381 times | Thu 02 July 2026 | 101.90 (-2.53%) | 103.84 | 101.90 - 103.84 | 0.4093 times | Fri 26 June 2026 | 104.54 (1.45%) | 102.78 | 102.47 - 104.54 | 0.7163 times | Thu 18 June 2026 | 103.05 (-0.51%) | 103.66 | 101.94 - 104.02 | 0.8527 times | Fri 12 June 2026 | 103.58 (4.15%) | 99.61 | 99.61 - 103.58 | 0.3752 times | Fri 05 June 2026 | 99.45 (-0.16%) | 99.29 | 98.94 - 99.79 | 0.2388 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 102.33 and 104.16
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 103.85 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 103.24 (1%) | 103.24 | 103.24 - 105.07 | 0.0506 times | Fri 31 July 2026 | 102.22 (-1.18%) | 102.45 | 98.33 - 103.00 | 1.0939 times | Tue 30 June 2026 | 103.44 (3.84%) | 99.29 | 98.94 - 104.54 | 0.3744 times | Fri 29 May 2026 | 99.61 (-1.63%) | 100.79 | 94.82 - 101.09 | 0.4604 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.5465 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.8106 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.7488 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 1.4724 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 1.0878 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 3.3546 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 2.5322 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 101.92 |
| 20 day DMA | 101.38 |
| 35 day DMA | 101.77 |
| 50 day DMA | 101.5 |
| 100 day DMA | 100.03 |
| 150 day DMA | 101.62 |
| 200 day DMA | 101.19 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.84 | 103.22 |
| 12 day EMA | 102.64 | 102.53 | 102.07 |
| 20 day EMA | 102.09 | 101.97 | 101.64 |
| 35 day EMA | 101.63 | 101.53 | 101.32 |
| 50 day EMA | 101.52 | 101.45 | 101.3 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.61 | 102.99 |
| 12 day SMA | 101.92 | 101.68 | 101.36 |
| 20 day SMA | 101.38 | 101.25 | 101.06 |
| 35 day SMA | 101.77 | 101.73 | 101.68 |
| 50 day SMA | 101.5 | 101.45 | 101.34 |
| 100 day SMA | 100.03 | 99.97 | 99.87 |
| 150 day SMA | 101.62 | 101.63 | 101.63 |
| 200 day SMA | 101.19 | 101.17 | 101.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.