Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 28.58 and 28.82
| Daily Target 1 | 28.38 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (1.02%) | 28.53 | 28.47 - 28.71 | 0.9035 times | Thu 09 April 2026 | 28.40 (0.71%) | 28.13 | 28.08 - 28.64 | 0.6793 times | Wed 08 April 2026 | 28.20 (3.68%) | 27.85 | 27.85 - 28.57 | 1.1594 times | Tue 07 April 2026 | 27.20 (-0.18%) | 27.18 | 26.96 - 27.35 | 0.428 times | Mon 06 April 2026 | 27.25 (0.15%) | 27.26 | 27.15 - 27.40 | 0.659 times | Thu 02 April 2026 | 27.21 (-0.58%) | 27.01 | 26.85 - 27.33 | 0.5254 times | Wed 01 April 2026 | 27.37 (2.7%) | 26.73 | 26.61 - 27.92 | 2.0063 times | Tue 31 March 2026 | 26.65 (3.74%) | 26.00 | 25.85 - 26.72 | 0.6409 times | Mon 30 March 2026 | 25.69 (-0.81%) | 26.01 | 25.68 - 26.39 | 1.6531 times | Fri 27 March 2026 | 25.90 (-1.41%) | 26.26 | 25.75 - 26.41 | 1.3451 times | Thu 26 March 2026 | 26.27 (-3.06%) | 26.88 | 26.25 - 27.02 | 0.9398 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 27.83 and 29.58
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.12 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 1.073 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.3522 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.1784 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.2046 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.2817 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.863 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.2393 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7608 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1967 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8503 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.2006 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.65 and 29.75
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 28.69 (7.65%) | 26.73 | 26.61 - 28.71 | 0.4648 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3484 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1077 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5569 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9704 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8802 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9276 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8392 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9087 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9962 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1042 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.3 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.77 | 27.45 |
| 12 day EMA | 27.63 | 27.44 | 27.27 |
| 20 day EMA | 27.69 | 27.59 | 27.51 |
| 35 day EMA | 28.16 | 28.13 | 28.11 |
| 50 day EMA | 28.85 | 28.86 | 28.88 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.65 | 27.45 |
| 12 day SMA | 27.16 | 27.02 | 26.91 |
| 20 day SMA | 27.3 | 27.28 | 27.29 |
| 35 day SMA | 28.28 | 28.32 | 28.36 |
| 50 day SMA | 28.82 | 28.86 | 28.89 |
| 100 day SMA | 29.07 | 29.07 | 29.07 |
| 150 day SMA | 28.64 | 28.63 | 28.62 |
| 200 day SMA | 28.29 | 28.28 | 28.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.