Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 382.14 and 396.27
| Daily Target 1 | 370.51 |
| Daily Target 2 | 379.63 |
| Daily Target 3 | 384.63666666667 |
| Daily Target 4 | 393.76 |
| Daily Target 5 | 398.77 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.76 (4.41%) | 377.91 | 375.51 - 389.64 | 1.3707 times | Thu 30 July 2026 | 372.33 (-0.35%) | 376.00 | 370.20 - 381.05 | 1.4086 times | Wed 29 July 2026 | 373.65 (-2.63%) | 385.49 | 373.44 - 387.65 | 0.7187 times | Tue 28 July 2026 | 383.76 (-1.35%) | 390.15 | 379.83 - 402.26 | 0.8204 times | Mon 27 July 2026 | 389.01 (4.16%) | 377.41 | 376.94 - 395.85 | 0.9186 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.9663 times | Fri 24 July 2026 | 373.47 (-0.01%) | 378.00 | 369.02 - 379.84 | 0.9663 times | Thu 23 July 2026 | 373.52 (-1.06%) | 376.89 | 371.40 - 378.92 | 1.3588 times | Wed 22 July 2026 | 377.52 (-2.93%) | 388.38 | 373.82 - 391.96 | 0.8977 times | Tue 21 July 2026 | 388.90 (2.76%) | 381.19 | 376.05 - 391.03 | 0.5739 times | Mon 20 July 2026 | 378.46 (-1.54%) | 382.00 | 373.86 - 385.18 | 1.4357 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 379.48 and 411.54
| Weekly Target 1 | 355.01 |
| Weekly Target 2 | 371.89 |
| Weekly Target 3 | 387.07333333333 |
| Weekly Target 4 | 403.95 |
| Weekly Target 5 | 419.13 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.76 (4.09%) | 377.41 | 370.20 - 402.26 | 1.1473 times | Fri 24 July 2026 | 373.47 (0%) | 378.00 | 369.02 - 379.84 | 0.2117 times | Fri 24 July 2026 | 373.47 (-2.84%) | 382.00 | 369.02 - 391.96 | 1.1463 times | Fri 17 July 2026 | 384.39 (-13.71%) | 448.83 | 366.00 - 453.91 | 1.1341 times | Fri 10 July 2026 | 445.45 (1.9%) | 439.40 | 425.80 - 451.59 | 0.4236 times | Thu 02 July 2026 | 437.16 (-3.78%) | 457.93 | 434.24 - 464.46 | 0.9988 times | Fri 26 June 2026 | 454.34 (-0.26%) | 455.53 | 438.55 - 479.80 | 1.8145 times | Thu 18 June 2026 | 455.51 (0.36%) | 462.30 | 444.82 - 478.52 | 1.1408 times | Fri 12 June 2026 | 453.89 (-2.36%) | 467.28 | 445.00 - 487.55 | 1.0161 times | Fri 05 June 2026 | 464.84 (-2.27%) | 484.07 | 458.53 - 508.72 | 0.9669 times | Fri 29 May 2026 | 475.62 (-9.36%) | 533.00 | 469.37 - 539.48 | 1.3727 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 328.15 and 426.61
| Monthly Target 1 | 307.95 |
| Monthly Target 2 | 348.35 |
| Monthly Target 3 | 406.40666666667 |
| Monthly Target 4 | 446.81 |
| Monthly Target 5 | 504.87 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 388.76 (-12.85%) | 454.00 | 366.00 - 464.46 | 0.8939 times | Tue 30 June 2026 | 446.07 (-6.21%) | 484.07 | 438.53 - 508.72 | 1.1111 times | Fri 29 May 2026 | 475.62 (-1.45%) | 491.16 | 469.37 - 539.48 | 0.8095 times | Thu 30 April 2026 | 482.60 (21.72%) | 399.50 | 386.59 - 502.96 | 0.7558 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.9514 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.3881 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7926 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1748 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.9049 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.2179 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.6969 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 381.5 |
| 12 day DMA | 379.77 |
| 20 day DMA | 400.96 |
| 35 day DMA | 423.42 |
| 50 day DMA | 443.53 |
| 100 day DMA | 447.98 |
| 150 day DMA | 453.75 |
| 200 day DMA | 449.53 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.05 | 377.19 | 379.62 |
| 12 day EMA | 387.39 | 387.14 | 389.83 |
| 20 day EMA | 399.19 | 400.29 | 403.23 |
| 35 day EMA | 420.03 | 421.87 | 424.79 |
| 50 day EMA | 442.05 | 444.22 | 447.15 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.5 | 378.44 | 378.67 |
| 12 day SMA | 379.77 | 382.13 | 386.54 |
| 20 day SMA | 400.96 | 403.63 | 406.87 |
| 35 day SMA | 423.42 | 425.34 | 427.86 |
| 50 day SMA | 443.53 | 445.74 | 448.17 |
| 100 day SMA | 447.98 | 448.46 | 449.12 |
| 150 day SMA | 453.75 | 454.33 | 455.01 |
| 200 day SMA | 449.53 | 449.81 | 450.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.