Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 386.61 and 400.72
| Daily Target 1 | 383.08 |
| Daily Target 2 | 390.14 |
| Daily Target 3 | 397.18666666667 |
| Daily Target 4 | 404.25 |
| Daily Target 5 | 411.3 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.2723 times | Thu 02 April 2026 | 395.95 (-0.22%) | 389.65 | 386.59 - 401.07 | 0.7122 times | Wed 01 April 2026 | 396.83 (0.09%) | 399.50 | 394.50 - 404.40 | 0.4276 times | Tue 31 March 2026 | 396.48 (3.5%) | 390.20 | 387.20 - 397.47 | 1.1132 times | Mon 30 March 2026 | 383.07 (0.68%) | 382.00 | 379.95 - 390.78 | 0.7362 times | Fri 27 March 2026 | 380.47 (-5.34%) | 400.00 | 379.50 - 401.54 | 1.587 times | Thu 26 March 2026 | 401.95 (-1.99%) | 407.51 | 400.37 - 413.53 | 0.4293 times | Wed 25 March 2026 | 410.13 (-1.32%) | 422.50 | 403.33 - 425.93 | 1.7863 times | Tue 24 March 2026 | 415.62 (-3.9%) | 426.67 | 409.83 - 429.26 | 1.2758 times | Mon 23 March 2026 | 432.48 (2.83%) | 430.21 | 429.65 - 441.76 | 1.6602 times | Fri 20 March 2026 | 420.56 (-1.78%) | 425.00 | 419.00 - 429.91 | 0.7021 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 386.61 and 400.72
| Weekly Target 1 | 383.08 |
| Weekly Target 2 | 390.14 |
| Weekly Target 3 | 397.18666666667 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 411.3 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.21 (0.32%) | 397.23 | 390.12 - 404.23 | 0.0562 times | Thu 02 April 2026 | 395.95 (4.07%) | 382.00 | 379.95 - 404.40 | 0.6174 times | Fri 27 March 2026 | 380.47 (-9.53%) | 430.21 | 379.50 - 441.76 | 1.3918 times | Fri 20 March 2026 | 420.56 (1.92%) | 420.18 | 417.61 - 435.48 | 0.5861 times | Fri 13 March 2026 | 412.63 (-5.71%) | 426.00 | 410.09 - 440.91 | 0.7357 times | Fri 06 March 2026 | 437.60 (5.7%) | 413.37 | 405.51 - 447.71 | 1.7595 times | Fri 27 February 2026 | 414.00 (-5.9%) | 429.39 | 404.53 - 454.16 | 2.1354 times | Fri 20 February 2026 | 439.94 (0.65%) | 425.60 | 412.34 - 450.39 | 1.0874 times | Fri 13 February 2026 | 437.09 (0%) | 423.35 | 420.50 - 441.44 | 0.2374 times | Fri 13 February 2026 | 437.09 (2.39%) | 427.88 | 413.70 - 452.00 | 1.3932 times | Fri 06 February 2026 | 426.88 (-8.25%) | 458.79 | 405.71 - 471.20 | 2.2301 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 383 and 400.81
| Monthly Target 1 | 378.26 |
| Monthly Target 2 | 387.73 |
| Monthly Target 3 | 396.06666666667 |
| Monthly Target 4 | 405.54 |
| Monthly Target 5 | 413.88 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 397.21 (0.18%) | 399.50 | 386.59 - 404.40 | 0.0512 times | Tue 31 March 2026 | 396.48 (-4.23%) | 413.37 | 379.50 - 447.71 | 0.8524 times | Fri 27 February 2026 | 414.00 (-11.01%) | 458.79 | 404.53 - 471.20 | 1.2436 times | Fri 30 January 2026 | 465.24 (-0.95%) | 478.94 | 463.21 - 535.20 | 0.7101 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.0525 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8107 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.0911 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.4161 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5238 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.2485 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.539 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 393.91 |
| 12 day DMA | 404.91 |
| 20 day DMA | 414.77 |
| 35 day DMA | 422.01 |
| 50 day DMA | 433.82 |
| 100 day DMA | 445.3 |
| 150 day DMA | 456.67 |
| 200 day DMA | 486.43 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.55 | 396.22 | 396.35 |
| 12 day EMA | 403.18 | 404.26 | 405.77 |
| 20 day EMA | 410.91 | 412.35 | 414.08 |
| 35 day EMA | 424.44 | 426.04 | 427.81 |
| 50 day EMA | 436.34 | 437.94 | 439.65 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.91 | 390.56 | 391.76 |
| 12 day SMA | 404.91 | 407.58 | 410.08 |
| 20 day SMA | 414.77 | 416.46 | 417.88 |
| 35 day SMA | 422.01 | 423.18 | 424.36 |
| 50 day SMA | 433.82 | 436.32 | 438.61 |
| 100 day SMA | 445.3 | 445.29 | 445.42 |
| 150 day SMA | 456.67 | 458.1 | 459.49 |
| 200 day SMA | 486.43 | 486.84 | 487.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.